Garmin Connect 2026-06-18T06:36:56.000Z Plav Mountainbiken mountain_biking 1007.79998779296875 2026-06-18T06:36:56.000Z 17.0 1007.5999755859375 2026-06-18T06:36:57.000Z 17.0 1007.5999755859375 2026-06-18T06:36:58.000Z 17.0 1007.5999755859375 2026-06-18T06:36:59.000Z 17.0 1007.5999755859375 2026-06-18T06:37:00.000Z 17.0 1007.5999755859375 2026-06-18T06:37:01.000Z 17.0 1007.5999755859375 2026-06-18T06:37:02.000Z 17.0 1007.5999755859375 2026-06-18T06:37:03.000Z 17.0 1007.5999755859375 2026-06-18T06:37:04.000Z 17.0 1007.79998779296875 2026-06-18T06:37:05.000Z 17.0 1007.79998779296875 2026-06-18T06:37:06.000Z 17.0 1007.79998779296875 2026-06-18T06:37:07.000Z 17.0 1007.79998779296875 2026-06-18T06:37:08.000Z 17.0 1007.79998779296875 2026-06-18T06:37:09.000Z 17.0 1008 2026-06-18T06:37:10.000Z 17.0 1008 2026-06-18T06:37:11.000Z 17.0 1008.20001220703125 2026-06-18T06:37:12.000Z 17.0 1008.4000244140625 2026-06-18T06:37:13.000Z 17.0 1008.5999755859375 2026-06-18T06:37:14.000Z 17.0 1008.79998779296875 2026-06-18T06:37:15.000Z 17.0 1009.20001220703125 2026-06-18T06:37:16.000Z 17.0 1009.4000244140625 2026-06-18T06:37:17.000Z 17.0 1009.5999755859375 2026-06-18T06:37:18.000Z 17.0 1010 2026-06-18T06:37:19.000Z 17.0 1010 2026-06-18T06:37:20.000Z 17.0 1010 2026-06-18T06:37:21.000Z 17.0 1010 2026-06-18T06:37:22.000Z 17.0 1009.79998779296875 2026-06-18T06:37:23.000Z 17.0 1009.5999755859375 2026-06-18T06:37:24.000Z 17.0 1009.4000244140625 2026-06-18T06:37:25.000Z 17.0 1008.79998779296875 2026-06-18T06:37:26.000Z 17.0 1008.4000244140625 2026-06-18T06:37:27.000Z 17.0 1008 2026-06-18T06:37:28.000Z 17.0 1007.4000244140625 2026-06-18T06:37:29.000Z 17.0 1007 2026-06-18T06:37:30.000Z 17.0 1006.4000244140625 2026-06-18T06:37:31.000Z 17.0 1005.79998779296875 2026-06-18T06:37:32.000Z 17.0 1005 2026-06-18T06:37:33.000Z 17.0 1004.20001220703125 2026-06-18T06:37:34.000Z 17.0 1003.4000244140625 2026-06-18T06:37:35.000Z 17.0 1002.5999755859375 2026-06-18T06:37:36.000Z 17.0 1001.79998779296875 2026-06-18T06:37:37.000Z 17.0 1001.20001220703125 2026-06-18T06:37:38.000Z 17.0 1000.4000244140625 2026-06-18T06:37:39.000Z 17.0 1000 2026-06-18T06:37:40.000Z 17.0 999.4000244140625 2026-06-18T06:37:41.000Z 17.0 999.20001220703125 2026-06-18T06:37:42.000Z 17.0 999 2026-06-18T06:37:43.000Z 17.0 998.79998779296875 2026-06-18T06:37:44.000Z 17.0 998.5999755859375 2026-06-18T06:37:45.000Z 17.0 998.20001220703125 2026-06-18T06:37:46.000Z 17.0 997.79998779296875 2026-06-18T06:37:47.000Z 17.0 997.5999755859375 2026-06-18T06:37:48.000Z 17.0 997.20001220703125 2026-06-18T06:37:49.000Z 17.0 996.79998779296875 2026-06-18T06:37:50.000Z 17.0 996.5999755859375 2026-06-18T06:37:51.000Z 17.0 996 2026-06-18T06:37:52.000Z 17.0 995.5999755859375 2026-06-18T06:37:53.000Z 17.0 995.20001220703125 2026-06-18T06:37:54.000Z 17.0 994.79998779296875 2026-06-18T06:37:55.000Z 17.0 994.5999755859375 2026-06-18T06:37:56.000Z 17.0 994.4000244140625 2026-06-18T06:37:57.000Z 17.0 994.4000244140625 2026-06-18T06:37:58.000Z 17.0 994.4000244140625 2026-06-18T06:37:59.000Z 17.0 994.20001220703125 2026-06-18T06:38:00.000Z 17.0 994.20001220703125 2026-06-18T06:38:01.000Z 17.0 994.20001220703125 2026-06-18T06:38:02.000Z 17.0 994 2026-06-18T06:38:03.000Z 17.0 994 2026-06-18T06:38:04.000Z 17.0 993.79998779296875 2026-06-18T06:38:05.000Z 17.0 993.79998779296875 2026-06-18T06:38:06.000Z 17.0 993.79998779296875 2026-06-18T06:38:07.000Z 17.0 993.79998779296875 2026-06-18T06:38:08.000Z 17.0 994 2026-06-18T06:38:09.000Z 17.0 994.20001220703125 2026-06-18T06:38:10.000Z 17.0 994.5999755859375 2026-06-18T06:38:11.000Z 17.0 995 2026-06-18T06:38:12.000Z 17.0 995.20001220703125 2026-06-18T06:38:13.000Z 17.0 995.5999755859375 2026-06-18T06:38:14.000Z 17.0 996 2026-06-18T06:38:15.000Z 17.0 996.4000244140625 2026-06-18T06:38:16.000Z 17.0 996.5999755859375 2026-06-18T06:38:17.000Z 17.0 997 2026-06-18T06:38:18.000Z 17.0 997.4000244140625 2026-06-18T06:38:19.000Z 17.0 997.79998779296875 2026-06-18T06:38:20.000Z 17.0 998.20001220703125 2026-06-18T06:38:21.000Z 17.0 998.4000244140625 2026-06-18T06:38:22.000Z 17.0 998.79998779296875 2026-06-18T06:38:23.000Z 17.0 999.20001220703125 2026-06-18T06:38:24.000Z 17.0 999.4000244140625 2026-06-18T06:38:25.000Z 17.0 999.79998779296875 2026-06-18T06:38:26.000Z 17.0 1000 2026-06-18T06:38:27.000Z 17.0 1000.4000244140625 2026-06-18T06:38:28.000Z 17.0 1000.5999755859375 2026-06-18T06:38:29.000Z 17.0 1001 2026-06-18T06:38:30.000Z 17.0 1001.4000244140625 2026-06-18T06:38:31.000Z 17.0 1001.79998779296875 2026-06-18T06:38:32.000Z 17.0 1002.20001220703125 2026-06-18T06:38:33.000Z 17.0 1002.4000244140625 2026-06-18T06:38:34.000Z 17.0 1002.79998779296875 2026-06-18T06:38:35.000Z 17.0 1003.20001220703125 2026-06-18T06:38:36.000Z 17.0 1003.4000244140625 2026-06-18T06:38:37.000Z 17.0 1003.79998779296875 2026-06-18T06:38:38.000Z 17.0 1004.20001220703125 2026-06-18T06:38:39.000Z 17.0 1004.4000244140625 2026-06-18T06:38:40.000Z 17.0 1004.5999755859375 2026-06-18T06:38:41.000Z 17.0 1005 2026-06-18T06:38:42.000Z 17.0 1005 2026-06-18T06:38:43.000Z 17.0 1005.20001220703125 2026-06-18T06:38:44.000Z 17.0 1005.4000244140625 2026-06-18T06:38:45.000Z 17.0 1005.5999755859375 2026-06-18T06:38:46.000Z 17.0 1005.79998779296875 2026-06-18T06:38:47.000Z 17.0 1006 2026-06-18T06:38:48.000Z 17.0 1006.4000244140625 2026-06-18T06:38:49.000Z 17.0 1006.5999755859375 2026-06-18T06:38:50.000Z 17.0 1006.79998779296875 2026-06-18T06:38:51.000Z 17.0 1006.79998779296875 2026-06-18T06:38:52.000Z 17.0 1007 2026-06-18T06:38:53.000Z 17.0 1007.20001220703125 2026-06-18T06:38:54.000Z 17.0 1007.20001220703125 2026-06-18T06:38:55.000Z 17.0 1007.4000244140625 2026-06-18T06:38:56.000Z 17.0 1007.5999755859375 2026-06-18T06:38:57.000Z 17.0 1007.5999755859375 2026-06-18T06:38:58.000Z 17.0 1007.79998779296875 2026-06-18T06:38:59.000Z 17.0 1008 2026-06-18T06:39:00.000Z 17.0 1008.20001220703125 2026-06-18T06:39:01.000Z 17.0 1008.4000244140625 2026-06-18T06:39:02.000Z 17.0 1008.4000244140625 2026-06-18T06:39:03.000Z 17.0 1008.5999755859375 2026-06-18T06:39:04.000Z 17.0 1008.79998779296875 2026-06-18T06:39:05.000Z 17.0 1009 2026-06-18T06:39:06.000Z 17.0 1009.20001220703125 2026-06-18T06:39:07.000Z 17.0 1009.4000244140625 2026-06-18T06:39:08.000Z 17.0 1009.4000244140625 2026-06-18T06:39:09.000Z 17.0 1009.5999755859375 2026-06-18T06:39:10.000Z 17.0 1009.79998779296875 2026-06-18T06:39:11.000Z 17.0 1010 2026-06-18T06:39:12.000Z 17.0 1010.20001220703125 2026-06-18T06:39:13.000Z 17.0 1010.4000244140625 2026-06-18T06:39:14.000Z 17.0 1010.4000244140625 2026-06-18T06:39:15.000Z 17.0 1010.5999755859375 2026-06-18T06:39:16.000Z 17.0 1010.79998779296875 2026-06-18T06:39:17.000Z 17.0 1011 2026-06-18T06:39:18.000Z 17.0 1011.20001220703125 2026-06-18T06:39:19.000Z 17.0 1011.20001220703125 2026-06-18T06:39:20.000Z 17.0 1011.4000244140625 2026-06-18T06:39:21.000Z 17.0 1011.5999755859375 2026-06-18T06:39:22.000Z 17.0 1011.79998779296875 2026-06-18T06:39:23.000Z 17.0 1012 2026-06-18T06:39:24.000Z 17.0 1012.20001220703125 2026-06-18T06:39:25.000Z 17.0 1012.4000244140625 2026-06-18T06:39:26.000Z 17.0 1012.5999755859375 2026-06-18T06:39:27.000Z 17.0 1012.5999755859375 2026-06-18T06:39:28.000Z 17.0 1012.79998779296875 2026-06-18T06:39:29.000Z 17.0 1013 2026-06-18T06:39:30.000Z 17.0 1013.20001220703125 2026-06-18T06:39:31.000Z 17.0 1013.4000244140625 2026-06-18T06:39:32.000Z 17.0 1013.5999755859375 2026-06-18T06:39:33.000Z 17.0 1013.5999755859375 2026-06-18T06:39:34.000Z 17.0 1013.79998779296875 2026-06-18T06:39:35.000Z 17.0 1014 2026-06-18T06:39:36.000Z 17.0 1014 2026-06-18T06:39:37.000Z 17.0 1014.20001220703125 2026-06-18T06:39:38.000Z 17.0 1014.4000244140625 2026-06-18T06:39:39.000Z 17.0 1014.5999755859375 2026-06-18T06:39:40.000Z 17.0 1014.5999755859375 2026-06-18T06:39:41.000Z 17.0 1014.79998779296875 2026-06-18T06:39:42.000Z 17.0 1015 2026-06-18T06:39:43.000Z 17.0 1015.20001220703125 2026-06-18T06:39:44.000Z 17.0 1015.4000244140625 2026-06-18T06:39:45.000Z 17.0 1015.5999755859375 2026-06-18T06:39:46.000Z 17.0 1015.79998779296875 2026-06-18T06:39:47.000Z 17.0 1016 2026-06-18T06:39:48.000Z 17.0 1016 2026-06-18T06:39:49.000Z 17.0 1016.20001220703125 2026-06-18T06:39:50.000Z 17.0 1016.4000244140625 2026-06-18T06:39:51.000Z 17.0 1016.5999755859375 2026-06-18T06:39:52.000Z 17.0 1016.79998779296875 2026-06-18T06:39:53.000Z 17.0 1017 2026-06-18T06:39:54.000Z 17.0 1017.20001220703125 2026-06-18T06:39:55.000Z 17.0 1017.4000244140625 2026-06-18T06:39:56.000Z 17.0 1017.4000244140625 2026-06-18T06:39:57.000Z 17.0 1017.5999755859375 2026-06-18T06:39:58.000Z 17.0 1017.79998779296875 2026-06-18T06:39:59.000Z 17.0 1018 2026-06-18T06:40:00.000Z 17.0 1018.20001220703125 2026-06-18T06:40:01.000Z 17.0 1018.20001220703125 2026-06-18T06:40:02.000Z 17.0 1018.4000244140625 2026-06-18T06:40:03.000Z 17.0 1018.5999755859375 2026-06-18T06:40:04.000Z 17.0 1018.5999755859375 2026-06-18T06:40:05.000Z 17.0 1018.79998779296875 2026-06-18T06:40:06.000Z 17.0 1019 2026-06-18T06:40:07.000Z 17.0 1019.20001220703125 2026-06-18T06:40:08.000Z 17.0 1019.4000244140625 2026-06-18T06:40:09.000Z 17.0 1019.5999755859375 2026-06-18T06:40:10.000Z 17.0 1019.5999755859375 2026-06-18T06:40:11.000Z 17.0 1019.79998779296875 2026-06-18T06:40:12.000Z 17.0 1020 2026-06-18T06:40:13.000Z 17.0 1020 2026-06-18T06:40:14.000Z 17.0 1020.20001220703125 2026-06-18T06:40:15.000Z 17.0 1020.4000244140625 2026-06-18T06:40:16.000Z 17.0 1020.5999755859375 2026-06-18T06:40:17.000Z 17.0 1020.79998779296875 2026-06-18T06:40:18.000Z 17.0 1021 2026-06-18T06:40:19.000Z 17.0 1021 2026-06-18T06:40:20.000Z 17.0 1021.20001220703125 2026-06-18T06:40:21.000Z 17.0 1021.4000244140625 2026-06-18T06:40:22.000Z 16.0 1021.4000244140625 2026-06-18T06:40:23.000Z 16.0 1021.5999755859375 2026-06-18T06:40:24.000Z 17.0 1021.79998779296875 2026-06-18T06:40:25.000Z 17.0 1022 2026-06-18T06:40:26.000Z 17.0 1022 2026-06-18T06:40:27.000Z 17.0 1022.20001220703125 2026-06-18T06:40:28.000Z 17.0 1022.4000244140625 2026-06-18T06:40:29.000Z 17.0 1022.5999755859375 2026-06-18T06:40:30.000Z 17.0 1022.79998779296875 2026-06-18T06:40:31.000Z 17.0 1022.79998779296875 2026-06-18T06:40:32.000Z 17.0 1023 2026-06-18T06:40:33.000Z 17.0 1023.20001220703125 2026-06-18T06:40:34.000Z 17.0 1023.4000244140625 2026-06-18T06:40:35.000Z 17.0 1023.4000244140625 2026-06-18T06:40:36.000Z 17.0 1023.5999755859375 2026-06-18T06:40:37.000Z 17.0 1023.79998779296875 2026-06-18T06:40:38.000Z 17.0 1023.79998779296875 2026-06-18T06:40:39.000Z 17.0 1024 2026-06-18T06:40:40.000Z 17.0 1024.199951171875 2026-06-18T06:40:41.000Z 17.0 1024.199951171875 2026-06-18T06:40:42.000Z 17.0 1024.4000244140625 2026-06-18T06:40:43.000Z 17.0 1024.4000244140625 2026-06-18T06:40:44.000Z 17.0 1024.4000244140625 2026-06-18T06:40:45.000Z 17.0 1024.4000244140625 2026-06-18T06:40:46.000Z 17.0 1024.5999755859375 2026-06-18T06:40:47.000Z 16.0 1024.5999755859375 2026-06-18T06:40:48.000Z 16.0 1024.800048828125 2026-06-18T06:40:49.000Z 16.0 1024.800048828125 2026-06-18T06:40:50.000Z 16.0 1024.800048828125 2026-06-18T06:40:51.000Z 16.0 1025 2026-06-18T06:40:52.000Z 16.0 1025 2026-06-18T06:40:53.000Z 16.0 1025 2026-06-18T06:40:54.000Z 17.0 1025.199951171875 2026-06-18T06:40:55.000Z 17.0 1025.199951171875 2026-06-18T06:40:56.000Z 17.0 1025.199951171875 2026-06-18T06:40:57.000Z 17.0 1025.4000244140625 2026-06-18T06:40:58.000Z 16.0 1025.4000244140625 2026-06-18T06:40:59.000Z 16.0 1025.5999755859375 2026-06-18T06:41:00.000Z 16.0 1025.5999755859375 2026-06-18T06:41:01.000Z 16.0 1025.5999755859375 2026-06-18T06:41:02.000Z 17.0 1025.5999755859375 2026-06-18T06:41:03.000Z 16.0 1025.800048828125 2026-06-18T06:41:04.000Z 16.0 1025.800048828125 2026-06-18T06:41:05.000Z 16.0 1025.800048828125 2026-06-18T06:41:06.000Z 16.0 1025.800048828125 2026-06-18T06:41:07.000Z 16.0 1025.800048828125 2026-06-18T06:41:08.000Z 16.0 1026 2026-06-18T06:41:09.000Z 16.0 1026 2026-06-18T06:41:10.000Z 16.0 1026 2026-06-18T06:41:11.000Z 16.0 1026 2026-06-18T06:41:12.000Z 17.0 1026.199951171875 2026-06-18T06:41:13.000Z 16.0 1026.4000244140625 2026-06-18T06:41:14.000Z 16.0 1026.5999755859375 2026-06-18T06:41:15.000Z 16.0 1026.800048828125 2026-06-18T06:41:16.000Z 16.0 1027 2026-06-18T06:41:17.000Z 16.0 1027.199951171875 2026-06-18T06:41:18.000Z 16.0 1027.4000244140625 2026-06-18T06:41:19.000Z 16.0 1027.5999755859375 2026-06-18T06:41:20.000Z 16.0 1027.5999755859375 2026-06-18T06:41:21.000Z 16.0 1028 2026-06-18T06:41:22.000Z 16.0 1028.199951171875 2026-06-18T06:41:23.000Z 16.0 1028.4000244140625 2026-06-18T06:41:24.000Z 16.0 1028.5999755859375 2026-06-18T06:41:25.000Z 16.0 1028.800048828125 2026-06-18T06:41:26.000Z 16.0 1028.800048828125 2026-06-18T06:41:27.000Z 16.0 1029 2026-06-18T06:41:28.000Z 16.0 1029 2026-06-18T06:41:29.000Z 16.0 1029.199951171875 2026-06-18T06:41:30.000Z 16.0 1029.4000244140625 2026-06-18T06:41:31.000Z 16.0 1029.5999755859375 2026-06-18T06:41:32.000Z 16.0 1029.800048828125 2026-06-18T06:41:33.000Z 16.0 1030 2026-06-18T06:41:34.000Z 16.0 1030.199951171875 2026-06-18T06:41:35.000Z 16.0 1030.199951171875 2026-06-18T06:41:36.000Z 16.0 1030.199951171875 2026-06-18T06:41:37.000Z 16.0 1030.199951171875 2026-06-18T06:41:38.000Z 16.0 1030.199951171875 2026-06-18T06:41:39.000Z 16.0 1030.199951171875 2026-06-18T06:41:40.000Z 16.0 1030.199951171875 2026-06-18T06:41:41.000Z 16.0 1030.199951171875 2026-06-18T06:41:42.000Z 16.0 1030.199951171875 2026-06-18T06:41:43.000Z 16.0 1030.199951171875 2026-06-18T06:41:44.000Z 16.0 1030 2026-06-18T06:41:45.000Z 16.0 1029.5999755859375 2026-06-18T06:41:46.000Z 16.0 1029.199951171875 2026-06-18T06:41:47.000Z 16.0 1028.800048828125 2026-06-18T06:41:48.000Z 16.0 1028.4000244140625 2026-06-18T06:41:49.000Z 16.0 1027.800048828125 2026-06-18T06:41:50.000Z 16.0 1027.199951171875 2026-06-18T06:41:51.000Z 16.0 1026.5999755859375 2026-06-18T06:41:52.000Z 16.0 1026 2026-06-18T06:41:53.000Z 16.0 1025.4000244140625 2026-06-18T06:41:54.000Z 16.0 1024.800048828125 2026-06-18T06:41:55.000Z 16.0 1024.199951171875 2026-06-18T06:41:56.000Z 16.0 1023.5999755859375 2026-06-18T06:41:57.000Z 16.0 1022.79998779296875 2026-06-18T06:41:58.000Z 16.0 1022.20001220703125 2026-06-18T06:41:59.000Z 16.0 1021 2026-06-18T06:42:00.000Z 16.0 1020.20001220703125 2026-06-18T06:42:01.000Z 16.0 1019.4000244140625 2026-06-18T06:42:02.000Z 16.0 1018.4000244140625 2026-06-18T06:42:03.000Z 16.0 1017.79998779296875 2026-06-18T06:42:04.000Z 16.0 1017 2026-06-18T06:42:05.000Z 16.0 1016.20001220703125 2026-06-18T06:42:06.000Z 16.0 1015.5999755859375 2026-06-18T06:42:07.000Z 16.0 1014.79998779296875 2026-06-18T06:42:08.000Z 16.0 1014.20001220703125 2026-06-18T06:42:09.000Z 16.0 1013.5999755859375 2026-06-18T06:42:10.000Z 16.0 1013 2026-06-18T06:42:11.000Z 16.0 1012.4000244140625 2026-06-18T06:42:12.000Z 16.0 1011.79998779296875 2026-06-18T06:42:13.000Z 16.0 1011.20001220703125 2026-06-18T06:42:14.000Z 16.0 1010.5999755859375 2026-06-18T06:42:15.000Z 16.0 1010 2026-06-18T06:42:16.000Z 16.0 1009.20001220703125 2026-06-18T06:42:17.000Z 16.0 1008.4000244140625 2026-06-18T06:42:18.000Z 16.0 1007.5999755859375 2026-06-18T06:42:19.000Z 16.0 1006.5999755859375 2026-06-18T06:42:20.000Z 16.0 1005.79998779296875 2026-06-18T06:42:21.000Z 16.0 1005 2026-06-18T06:42:22.000Z 16.0 1004.4000244140625 2026-06-18T06:42:23.000Z 16.0 1003.79998779296875 2026-06-18T06:42:24.000Z 16.0 1003.20001220703125 2026-06-18T06:42:25.000Z 16.0 1002.4000244140625 2026-06-18T06:42:26.000Z 16.0 1001.79998779296875 2026-06-18T06:42:27.000Z 16.0 1001.20001220703125 2026-06-18T06:42:28.000Z 16.0 1000.4000244140625 2026-06-18T06:42:29.000Z 16.0 999.5999755859375 2026-06-18T06:42:30.000Z 16.0 998.79998779296875 2026-06-18T06:42:31.000Z 16.0 997.79998779296875 2026-06-18T06:42:32.000Z 16.0 996.4000244140625 2026-06-18T06:42:33.000Z 16.0 995.4000244140625 2026-06-18T06:42:34.000Z 16.0 994.20001220703125 2026-06-18T06:42:35.000Z 16.0 992.79998779296875 2026-06-18T06:42:36.000Z 16.0 991.5999755859375 2026-06-18T06:42:37.000Z 16.0 990.4000244140625 2026-06-18T06:42:38.000Z 16.0 989.20001220703125 2026-06-18T06:42:39.000Z 16.0 987.79998779296875 2026-06-18T06:42:40.000Z 16.0 986.5999755859375 2026-06-18T06:42:41.000Z 16.0 985.79998779296875 2026-06-18T06:42:42.000Z 16.0 984.79998779296875 2026-06-18T06:42:43.000Z 16.0 984 2026-06-18T06:42:44.000Z 16.0 983.4000244140625 2026-06-18T06:42:45.000Z 16.0 982.4000244140625 2026-06-18T06:42:46.000Z 16.0 981.5999755859375 2026-06-18T06:42:47.000Z 16.0 980.79998779296875 2026-06-18T06:42:48.000Z 16.0 980 2026-06-18T06:42:49.000Z 16.0 979.20001220703125 2026-06-18T06:42:50.000Z 16.0 978.20001220703125 2026-06-18T06:42:51.000Z 16.0 977.20001220703125 2026-06-18T06:42:52.000Z 16.0 976.20001220703125 2026-06-18T06:42:53.000Z 16.0 975.20001220703125 2026-06-18T06:42:54.000Z 16.0 974.4000244140625 2026-06-18T06:42:55.000Z 16.0 973.5999755859375 2026-06-18T06:42:56.000Z 16.0 972.79998779296875 2026-06-18T06:42:57.000Z 16.0 972 2026-06-18T06:42:58.000Z 16.0 971.20001220703125 2026-06-18T06:42:59.000Z 16.0 970.5999755859375 2026-06-18T06:43:00.000Z 16.0 969.79998779296875 2026-06-18T06:43:01.000Z 16.0 969 2026-06-18T06:43:02.000Z 16.0 968.4000244140625 2026-06-18T06:43:03.000Z 16.0 967.79998779296875 2026-06-18T06:43:04.000Z 16.0 967.4000244140625 2026-06-18T06:43:05.000Z 16.0 966.5999755859375 2026-06-18T06:43:06.000Z 16.0 966 2026-06-18T06:43:07.000Z 16.0 965.4000244140625 2026-06-18T06:43:08.000Z 16.0 964.5999755859375 2026-06-18T06:43:09.000Z 16.0 964 2026-06-18T06:43:10.000Z 16.0 963.4000244140625 2026-06-18T06:43:11.000Z 16.0 963 2026-06-18T06:43:12.000Z 16.0 962.20001220703125 2026-06-18T06:43:13.000Z 16.0 961.5999755859375 2026-06-18T06:43:14.000Z 16.0 961.20001220703125 2026-06-18T06:43:15.000Z 16.0 960.5999755859375 2026-06-18T06:43:16.000Z 16.0 960 2026-06-18T06:43:17.000Z 16.0 959.5999755859375 2026-06-18T06:43:18.000Z 16.0 959 2026-06-18T06:43:19.000Z 16.0 958.4000244140625 2026-06-18T06:43:20.000Z 16.0 957.79998779296875 2026-06-18T06:43:21.000Z 16.0 957.4000244140625 2026-06-18T06:43:22.000Z 16.0 956.79998779296875 2026-06-18T06:43:23.000Z 16.0 956.20001220703125 2026-06-18T06:43:24.000Z 16.0 955.79998779296875 2026-06-18T06:43:25.000Z 16.0 955.20001220703125 2026-06-18T06:43:26.000Z 16.0 954.5999755859375 2026-06-18T06:43:27.000Z 16.0 954.20001220703125 2026-06-18T06:43:28.000Z 16.0 953.5999755859375 2026-06-18T06:43:29.000Z 16.0 953.20001220703125 2026-06-18T06:43:30.000Z 16.0 952.79998779296875 2026-06-18T06:43:31.000Z 16.0 952.20001220703125 2026-06-18T06:43:32.000Z 16.0 951.5999755859375 2026-06-18T06:43:33.000Z 16.0 951 2026-06-18T06:43:34.000Z 16.0 950.5999755859375 2026-06-18T06:43:35.000Z 16.0 950 2026-06-18T06:43:36.000Z 16.0 949.4000244140625 2026-06-18T06:43:37.000Z 16.0 949 2026-06-18T06:43:38.000Z 16.0 948.4000244140625 2026-06-18T06:43:39.000Z 16.0 947.79998779296875 2026-06-18T06:43:40.000Z 16.0 947.20001220703125 2026-06-18T06:43:41.000Z 16.0 946.79998779296875 2026-06-18T06:43:42.000Z 16.0 946.4000244140625 2026-06-18T06:43:43.000Z 16.0 946 2026-06-18T06:43:44.000Z 16.0 945.5999755859375 2026-06-18T06:43:45.000Z 16.0 945.20001220703125 2026-06-18T06:43:46.000Z 16.0 944.79998779296875 2026-06-18T06:43:47.000Z 16.0 944.4000244140625 2026-06-18T06:43:48.000Z 16.0 944 2026-06-18T06:43:49.000Z 16.0 943.5999755859375 2026-06-18T06:43:50.000Z 16.0 943.4000244140625 2026-06-18T06:43:51.000Z 16.0 943 2026-06-18T06:43:52.000Z 16.0 942.5999755859375 2026-06-18T06:43:53.000Z 16.0 942.20001220703125 2026-06-18T06:43:54.000Z 16.0 941.79998779296875 2026-06-18T06:43:55.000Z 16.0 941.20001220703125 2026-06-18T06:43:56.000Z 16.0 940.5999755859375 2026-06-18T06:43:57.000Z 16.0 939.79998779296875 2026-06-18T06:43:58.000Z 16.0 939 2026-06-18T06:43:59.000Z 16.0 938.20001220703125 2026-06-18T06:44:00.000Z 16.0 937.5999755859375 2026-06-18T06:44:01.000Z 16.0 937 2026-06-18T06:44:02.000Z 16.0 936.5999755859375 2026-06-18T06:44:03.000Z 16.0 936.20001220703125 2026-06-18T06:44:04.000Z 16.0 936 2026-06-18T06:44:05.000Z 16.0 935.79998779296875 2026-06-18T06:44:06.000Z 16.0 935.5999755859375 2026-06-18T06:44:07.000Z 16.0 935.4000244140625 2026-06-18T06:44:08.000Z 16.0 935.20001220703125 2026-06-18T06:44:09.000Z 16.0 935 2026-06-18T06:44:10.000Z 16.0 934.5999755859375 2026-06-18T06:44:11.000Z 16.0 934.4000244140625 2026-06-18T06:44:12.000Z 16.0 934.20001220703125 2026-06-18T06:44:13.000Z 16.0 934.20001220703125 2026-06-18T06:44:14.000Z 16.0 934 2026-06-18T06:44:15.000Z 16.0 934 2026-06-18T06:44:16.000Z 16.0 934 2026-06-18T06:44:17.000Z 16.0 934 2026-06-18T06:44:18.000Z 16.0 934.20001220703125 2026-06-18T06:44:19.000Z 16.0 934.4000244140625 2026-06-18T06:44:20.000Z 16.0 934.5999755859375 2026-06-18T06:44:21.000Z 16.0 934.79998779296875 2026-06-18T06:44:22.000Z 16.0 935 2026-06-18T06:44:23.000Z 16.0 935.20001220703125 2026-06-18T06:44:24.000Z 16.0 935.20001220703125 2026-06-18T06:44:25.000Z 16.0 935.4000244140625 2026-06-18T06:44:26.000Z 16.0 935.5999755859375 2026-06-18T06:44:27.000Z 16.0 935.5999755859375 2026-06-18T06:44:28.000Z 16.0 935.79998779296875 2026-06-18T06:44:29.000Z 16.0 935.79998779296875 2026-06-18T06:44:30.000Z 16.0 936 2026-06-18T06:44:31.000Z 16.0 936 2026-06-18T06:44:32.000Z 16.0 936 2026-06-18T06:44:33.000Z 16.0 935.79998779296875 2026-06-18T06:44:34.000Z 16.0 935.79998779296875 2026-06-18T06:44:35.000Z 16.0 935.5999755859375 2026-06-18T06:44:36.000Z 16.0 935.5999755859375 2026-06-18T06:44:37.000Z 16.0 935.5999755859375 2026-06-18T06:44:38.000Z 16.0 935.5999755859375 2026-06-18T06:44:39.000Z 16.0 935.4000244140625 2026-06-18T06:44:40.000Z 16.0 935.20001220703125 2026-06-18T06:44:41.000Z 16.0 935.20001220703125 2026-06-18T06:44:42.000Z 16.0 935 2026-06-18T06:44:43.000Z 16.0 935 2026-06-18T06:44:44.000Z 16.0 934.79998779296875 2026-06-18T06:44:45.000Z 16.0 934.79998779296875 2026-06-18T06:44:46.000Z 16.0 934.5999755859375 2026-06-18T06:44:47.000Z 16.0 934.4000244140625 2026-06-18T06:44:48.000Z 16.0 934.20001220703125 2026-06-18T06:44:49.000Z 16.0 934.20001220703125 2026-06-18T06:44:50.000Z 16.0 934 2026-06-18T06:44:51.000Z 16.0 934 2026-06-18T06:44:52.000Z 16.0 934 2026-06-18T06:44:53.000Z 16.0 933.79998779296875 2026-06-18T06:44:54.000Z 16.0 933.79998779296875 2026-06-18T06:44:55.000Z 16.0 933.5999755859375 2026-06-18T06:44:56.000Z 16.0 933.5999755859375 2026-06-18T06:44:57.000Z 16.0 933.5999755859375 2026-06-18T06:44:58.000Z 16.0 933.5999755859375 2026-06-18T06:44:59.000Z 16.0 933.79998779296875 2026-06-18T06:45:00.000Z 16.0 933.79998779296875 2026-06-18T06:45:01.000Z 16.0 933.79998779296875 2026-06-18T06:45:02.000Z 16.0 933.79998779296875 2026-06-18T06:45:03.000Z 16.0 933.79998779296875 2026-06-18T06:45:04.000Z 16.0 933.5999755859375 2026-06-18T06:45:05.000Z 16.0 933.4000244140625 2026-06-18T06:45:06.000Z 16.0 933.20001220703125 2026-06-18T06:45:07.000Z 16.0 933 2026-06-18T06:45:08.000Z 16.0 932.79998779296875 2026-06-18T06:45:09.000Z 16.0 932.79998779296875 2026-06-18T06:45:10.000Z 16.0 932.79998779296875 2026-06-18T06:45:11.000Z 16.0 932.79998779296875 2026-06-18T06:45:12.000Z 16.0 932.79998779296875 2026-06-18T06:45:13.000Z 16.0 933 2026-06-18T06:45:14.000Z 16.0 933 2026-06-18T06:45:15.000Z 16.0 933 2026-06-18T06:45:16.000Z 16.0 933 2026-06-18T06:45:17.000Z 16.0 933 2026-06-18T06:45:18.000Z 16.0 933 2026-06-18T06:45:19.000Z 16.0 933 2026-06-18T06:45:20.000Z 16.0 932.79998779296875 2026-06-18T06:45:21.000Z 16.0 932.79998779296875 2026-06-18T06:45:22.000Z 16.0 932.79998779296875 2026-06-18T06:45:23.000Z 16.0 932.79998779296875 2026-06-18T06:45:24.000Z 16.0 933 2026-06-18T06:45:25.000Z 16.0 932.79998779296875 2026-06-18T06:45:26.000Z 16.0 932.79998779296875 2026-06-18T06:45:27.000Z 16.0 932.79998779296875 2026-06-18T06:45:28.000Z 16.0 932.79998779296875 2026-06-18T06:45:29.000Z 16.0 932.5999755859375 2026-06-18T06:45:30.000Z 16.0 932.5999755859375 2026-06-18T06:45:31.000Z 16.0 932.4000244140625 2026-06-18T06:45:32.000Z 16.0 932.4000244140625 2026-06-18T06:45:33.000Z 16.0 932.4000244140625 2026-06-18T06:45:34.000Z 16.0 932.4000244140625 2026-06-18T06:45:35.000Z 16.0 932.5999755859375 2026-06-18T06:45:36.000Z 16.0 932.5999755859375 2026-06-18T06:45:37.000Z 16.0 932.5999755859375 2026-06-18T06:45:38.000Z 16.0 932.5999755859375 2026-06-18T06:45:39.000Z 16.0 932.79998779296875 2026-06-18T06:45:40.000Z 16.0 932.79998779296875 2026-06-18T06:45:41.000Z 16.0 932.79998779296875 2026-06-18T06:45:42.000Z 16.0 932.79998779296875 2026-06-18T06:45:43.000Z 16.0 932.79998779296875 2026-06-18T06:45:44.000Z 16.0 932.79998779296875 2026-06-18T06:45:45.000Z 16.0 932.5999755859375 2026-06-18T06:45:46.000Z 16.0 932.4000244140625 2026-06-18T06:45:47.000Z 16.0 932.4000244140625 2026-06-18T06:45:48.000Z 16.0 932.20001220703125 2026-06-18T06:45:49.000Z 16.0 932 2026-06-18T06:45:50.000Z 16.0 932 2026-06-18T06:45:51.000Z 16.0 932 2026-06-18T06:45:52.000Z 16.0 932.20001220703125 2026-06-18T06:45:53.000Z 16.0 932.20001220703125 2026-06-18T06:45:54.000Z 16.0 932.20001220703125 2026-06-18T06:45:55.000Z 16.0 932.20001220703125 2026-06-18T06:45:56.000Z 16.0 932 2026-06-18T06:45:57.000Z 16.0 932 2026-06-18T06:45:58.000Z 16.0 931.79998779296875 2026-06-18T06:45:59.000Z 16.0 931.5999755859375 2026-06-18T06:46:00.000Z 16.0 931.5999755859375 2026-06-18T06:46:01.000Z 16.0 931.4000244140625 2026-06-18T06:46:02.000Z 16.0 931.20001220703125 2026-06-18T06:46:03.000Z 16.0 931.20001220703125 2026-06-18T06:46:04.000Z 16.0 931 2026-06-18T06:46:05.000Z 16.0 931 2026-06-18T06:46:06.000Z 16.0 931 2026-06-18T06:46:07.000Z 16.0 931 2026-06-18T06:46:08.000Z 16.0 930.79998779296875 2026-06-18T06:46:09.000Z 16.0 930.79998779296875 2026-06-18T06:46:10.000Z 16.0 930.79998779296875 2026-06-18T06:46:11.000Z 16.0 930.79998779296875 2026-06-18T06:46:12.000Z 16.0 930.79998779296875 2026-06-18T06:46:13.000Z 16.0 930.79998779296875 2026-06-18T06:46:14.000Z 16.0 930.79998779296875 2026-06-18T06:46:15.000Z 16.0 930.79998779296875 2026-06-18T06:46:16.000Z 16.0 930.79998779296875 2026-06-18T06:46:17.000Z 16.0 930.79998779296875 2026-06-18T06:46:18.000Z 16.0 930.79998779296875 2026-06-18T06:46:19.000Z 16.0 930.5999755859375 2026-06-18T06:46:20.000Z 16.0 930.5999755859375 2026-06-18T06:46:21.000Z 16.0 930.5999755859375 2026-06-18T06:46:22.000Z 16.0 930.5999755859375 2026-06-18T06:46:23.000Z 16.0 930.5999755859375 2026-06-18T06:46:24.000Z 16.0 930.5999755859375 2026-06-18T06:46:25.000Z 16.0 930.5999755859375 2026-06-18T06:46:26.000Z 16.0 930.5999755859375 2026-06-18T06:46:27.000Z 16.0 930.4000244140625 2026-06-18T06:46:28.000Z 16.0 930.4000244140625 2026-06-18T06:46:29.000Z 16.0 930.4000244140625 2026-06-18T06:46:30.000Z 16.0 930.4000244140625 2026-06-18T06:46:31.000Z 16.0 930.4000244140625 2026-06-18T06:46:32.000Z 16.0 930.4000244140625 2026-06-18T06:46:33.000Z 16.0 930.4000244140625 2026-06-18T06:46:34.000Z 16.0 930.4000244140625 2026-06-18T06:46:35.000Z 16.0 930.5999755859375 2026-06-18T06:46:36.000Z 16.0 930.5999755859375 2026-06-18T06:46:37.000Z 16.0 930.5999755859375 2026-06-18T06:46:38.000Z 16.0 930.5999755859375 2026-06-18T06:46:39.000Z 16.0 930.5999755859375 2026-06-18T06:46:40.000Z 16.0 930.5999755859375 2026-06-18T06:46:41.000Z 16.0 930.4000244140625 2026-06-18T06:46:42.000Z 16.0 930.4000244140625 2026-06-18T06:46:43.000Z 16.0 930.4000244140625 2026-06-18T06:46:44.000Z 16.0 930.4000244140625 2026-06-18T06:46:45.000Z 16.0 930.4000244140625 2026-06-18T06:46:46.000Z 16.0 930.4000244140625 2026-06-18T06:46:47.000Z 16.0 930.4000244140625 2026-06-18T06:46:48.000Z 16.0 930.20001220703125 2026-06-18T06:46:49.000Z 16.0 930.20001220703125 2026-06-18T06:46:50.000Z 16.0 930.20001220703125 2026-06-18T06:46:51.000Z 16.0 930.20001220703125 2026-06-18T06:46:52.000Z 16.0 930.20001220703125 2026-06-18T06:46:53.000Z 16.0 930.20001220703125 2026-06-18T06:46:54.000Z 16.0 930.20001220703125 2026-06-18T06:46:55.000Z 16.0 930.20001220703125 2026-06-18T06:46:56.000Z 16.0 930 2026-06-18T06:46:57.000Z 16.0 930 2026-06-18T06:46:58.000Z 16.0 929.79998779296875 2026-06-18T06:46:59.000Z 16.0 929.79998779296875 2026-06-18T06:47:00.000Z 16.0 929.79998779296875 2026-06-18T06:47:01.000Z 16.0 929.79998779296875 2026-06-18T06:47:02.000Z 16.0 930 2026-06-18T06:47:03.000Z 16.0 930 2026-06-18T06:47:04.000Z 16.0 930 2026-06-18T06:47:05.000Z 16.0 930.20001220703125 2026-06-18T06:47:06.000Z 16.0 930.20001220703125 2026-06-18T06:47:07.000Z 16.0 930.20001220703125 2026-06-18T06:47:08.000Z 16.0 930.4000244140625 2026-06-18T06:47:09.000Z 16.0 930.5999755859375 2026-06-18T06:47:10.000Z 16.0 930.5999755859375 2026-06-18T06:47:11.000Z 16.0 930.79998779296875 2026-06-18T06:47:12.000Z 16.0 930.79998779296875 2026-06-18T06:47:13.000Z 16.0 931 2026-06-18T06:47:14.000Z 16.0 931 2026-06-18T06:47:15.000Z 16.0 931.20001220703125 2026-06-18T06:47:16.000Z 16.0 931.20001220703125 2026-06-18T06:47:17.000Z 16.0 931.20001220703125 2026-06-18T06:47:18.000Z 16.0 931.4000244140625 2026-06-18T06:47:19.000Z 16.0 931.4000244140625 2026-06-18T06:47:20.000Z 16.0 931.4000244140625 2026-06-18T06:47:21.000Z 16.0 931.5999755859375 2026-06-18T06:47:22.000Z 16.0 931.5999755859375 2026-06-18T06:47:23.000Z 16.0 931.5999755859375 2026-06-18T06:47:24.000Z 16.0 931.79998779296875 2026-06-18T06:47:25.000Z 16.0 931.79998779296875 2026-06-18T06:47:26.000Z 16.0 931.79998779296875 2026-06-18T06:47:27.000Z 16.0 931.79998779296875 2026-06-18T06:47:28.000Z 16.0 931.79998779296875 2026-06-18T06:47:29.000Z 16.0 931.79998779296875 2026-06-18T06:47:30.000Z 16.0 932 2026-06-18T06:47:31.000Z 16.0 932 2026-06-18T06:47:32.000Z 16.0 932 2026-06-18T06:47:33.000Z 16.0 932 2026-06-18T06:47:34.000Z 16.0 932 2026-06-18T06:47:35.000Z 16.0 931.79998779296875 2026-06-18T06:47:36.000Z 16.0 931.79998779296875 2026-06-18T06:47:37.000Z 16.0 931.5999755859375 2026-06-18T06:47:38.000Z 16.0 931.4000244140625 2026-06-18T06:47:39.000Z 16.0 931.20001220703125 2026-06-18T06:47:40.000Z 16.0 931 2026-06-18T06:47:41.000Z 16.0 931 2026-06-18T06:47:42.000Z 16.0 930.79998779296875 2026-06-18T06:47:43.000Z 16.0 930.79998779296875 2026-06-18T06:47:44.000Z 16.0 930.5999755859375 2026-06-18T06:47:45.000Z 16.0 930.5999755859375 2026-06-18T06:47:46.000Z 16.0 930.5999755859375 2026-06-18T06:47:47.000Z 16.0 930.4000244140625 2026-06-18T06:47:48.000Z 16.0 930.4000244140625 2026-06-18T06:47:49.000Z 16.0 930.20001220703125 2026-06-18T06:47:50.000Z 16.0 930.20001220703125 2026-06-18T06:47:51.000Z 16.0 930 2026-06-18T06:47:52.000Z 16.0 930 2026-06-18T06:47:53.000Z 16.0 929.79998779296875 2026-06-18T06:47:54.000Z 16.0 929.79998779296875 2026-06-18T06:47:55.000Z 16.0 929.5999755859375 2026-06-18T06:47:56.000Z 16.0 929.5999755859375 2026-06-18T06:47:57.000Z 16.0 929.4000244140625 2026-06-18T06:47:58.000Z 16.0 929.4000244140625 2026-06-18T06:47:59.000Z 16.0 929.4000244140625 2026-06-18T06:48:00.000Z 16.0 929.20001220703125 2026-06-18T06:48:01.000Z 16.0 929.20001220703125 2026-06-18T06:48:02.000Z 16.0 929.20001220703125 2026-06-18T06:48:03.000Z 16.0 929.20001220703125 2026-06-18T06:48:04.000Z 16.0 929.20001220703125 2026-06-18T06:48:05.000Z 16.0 929.20001220703125 2026-06-18T06:48:06.000Z 16.0 929 2026-06-18T06:48:07.000Z 16.0 929 2026-06-18T06:48:08.000Z 16.0 929 2026-06-18T06:48:09.000Z 16.0 928.79998779296875 2026-06-18T06:48:10.000Z 16.0 928.79998779296875 2026-06-18T06:48:11.000Z 16.0 928.79998779296875 2026-06-18T06:48:12.000Z 16.0 928.79998779296875 2026-06-18T06:48:13.000Z 16.0 928.79998779296875 2026-06-18T06:48:14.000Z 16.0 928.79998779296875 2026-06-18T06:48:15.000Z 16.0 928.79998779296875 2026-06-18T06:48:16.000Z 16.0 928.5999755859375 2026-06-18T06:48:17.000Z 16.0 928.5999755859375 2026-06-18T06:48:18.000Z 16.0 928.5999755859375 2026-06-18T06:48:19.000Z 16.0 928.4000244140625 2026-06-18T06:48:20.000Z 16.0 928.4000244140625 2026-06-18T06:48:21.000Z 16.0 928.4000244140625 2026-06-18T06:48:22.000Z 16.0 928.4000244140625 2026-06-18T06:48:23.000Z 16.0 928.4000244140625 2026-06-18T06:48:24.000Z 16.0 928.4000244140625 2026-06-18T06:48:25.000Z 16.0 928.20001220703125 2026-06-18T06:48:26.000Z 16.0 928.20001220703125 2026-06-18T06:48:27.000Z 16.0 928.20001220703125 2026-06-18T06:48:28.000Z 16.0 928.20001220703125 2026-06-18T06:48:29.000Z 16.0 928.4000244140625 2026-06-18T06:48:30.000Z 16.0 928.4000244140625 2026-06-18T06:48:31.000Z 16.0 928.4000244140625 2026-06-18T06:48:32.000Z 16.0 928.4000244140625 2026-06-18T06:48:33.000Z 16.0 928.4000244140625 2026-06-18T06:48:34.000Z 16.0 928.4000244140625 2026-06-18T06:48:35.000Z 16.0 928.4000244140625 2026-06-18T06:48:36.000Z 16.0 928.4000244140625 2026-06-18T06:48:37.000Z 16.0 928.4000244140625 2026-06-18T06:48:38.000Z 16.0 928.4000244140625 2026-06-18T06:48:39.000Z 16.0 928.4000244140625 2026-06-18T06:48:40.000Z 16.0 928.4000244140625 2026-06-18T06:48:41.000Z 16.0 928.20001220703125 2026-06-18T06:48:42.000Z 16.0 928.20001220703125 2026-06-18T06:48:43.000Z 16.0 928.20001220703125 2026-06-18T06:48:44.000Z 16.0 928.20001220703125 2026-06-18T06:48:45.000Z 16.0 928 2026-06-18T06:48:46.000Z 16.0 928 2026-06-18T06:48:47.000Z 16.0 928 2026-06-18T06:48:48.000Z 16.0 928 2026-06-18T06:48:49.000Z 16.0 928 2026-06-18T06:48:50.000Z 16.0 927.79998779296875 2026-06-18T06:48:51.000Z 16.0 927.79998779296875 2026-06-18T06:48:52.000Z 16.0 927.79998779296875 2026-06-18T06:48:53.000Z 16.0 927.5999755859375 2026-06-18T06:48:54.000Z 16.0 927.5999755859375 2026-06-18T06:48:55.000Z 16.0 927.5999755859375 2026-06-18T06:48:56.000Z 16.0 927.5999755859375 2026-06-18T06:48:57.000Z 16.0 927.5999755859375 2026-06-18T06:48:58.000Z 16.0 927.5999755859375 2026-06-18T06:48:59.000Z 16.0 927.4000244140625 2026-06-18T06:49:00.000Z 16.0 927.4000244140625 2026-06-18T06:49:01.000Z 16.0 927.4000244140625 2026-06-18T06:49:02.000Z 16.0 927.20001220703125 2026-06-18T06:49:03.000Z 16.0 927.20001220703125 2026-06-18T06:49:04.000Z 16.0 927 2026-06-18T06:49:05.000Z 16.0 927 2026-06-18T06:49:06.000Z 16.0 927.20001220703125 2026-06-18T06:49:07.000Z 16.0 927.20001220703125 2026-06-18T06:49:08.000Z 16.0 927.20001220703125 2026-06-18T06:49:09.000Z 16.0 927.20001220703125 2026-06-18T06:49:10.000Z 16.0 927.20001220703125 2026-06-18T06:49:11.000Z 16.0 927.20001220703125 2026-06-18T06:49:12.000Z 16.0 927.20001220703125 2026-06-18T06:49:13.000Z 16.0 927.20001220703125 2026-06-18T06:49:14.000Z 16.0 927.20001220703125 2026-06-18T06:49:15.000Z 16.0 927.20001220703125 2026-06-18T06:49:16.000Z 16.0 927 2026-06-18T06:49:17.000Z 16.0 927 2026-06-18T06:49:18.000Z 16.0 927 2026-06-18T06:49:19.000Z 16.0 927 2026-06-18T06:49:20.000Z 16.0 927 2026-06-18T06:49:21.000Z 16.0 927 2026-06-18T06:49:22.000Z 16.0 927 2026-06-18T06:49:23.000Z 16.0 927.20001220703125 2026-06-18T06:49:24.000Z 16.0 927.20001220703125 2026-06-18T06:49:25.000Z 16.0 927.20001220703125 2026-06-18T06:49:26.000Z 16.0 927 2026-06-18T06:49:27.000Z 16.0 927 2026-06-18T06:49:28.000Z 16.0 926.79998779296875 2026-06-18T06:49:29.000Z 16.0 926.5999755859375 2026-06-18T06:49:30.000Z 16.0 926.5999755859375 2026-06-18T06:49:31.000Z 16.0 926.5999755859375 2026-06-18T06:49:32.000Z 16.0 926.5999755859375 2026-06-18T06:49:33.000Z 16.0 926.5999755859375 2026-06-18T06:49:34.000Z 16.0 926.5999755859375 2026-06-18T06:49:35.000Z 16.0 926.79998779296875 2026-06-18T06:49:36.000Z 16.0 926.79998779296875 2026-06-18T06:49:37.000Z 16.0 926.79998779296875 2026-06-18T06:49:38.000Z 16.0 926.79998779296875 2026-06-18T06:49:39.000Z 16.0 926.79998779296875 2026-06-18T06:49:40.000Z 16.0 926.5999755859375 2026-06-18T06:49:41.000Z 16.0 926.5999755859375 2026-06-18T06:49:42.000Z 16.0 926.4000244140625 2026-06-18T06:49:43.000Z 16.0 926.4000244140625 2026-06-18T06:49:44.000Z 16.0 926.4000244140625 2026-06-18T06:49:45.000Z 16.0 926.20001220703125 2026-06-18T06:49:46.000Z 16.0 926.20001220703125 2026-06-18T06:49:47.000Z 16.0 926.20001220703125 2026-06-18T06:49:48.000Z 16.0 926.20001220703125 2026-06-18T06:49:49.000Z 16.0 926.20001220703125 2026-06-18T06:49:50.000Z 16.0 926.20001220703125 2026-06-18T06:49:51.000Z 16.0 926.4000244140625 2026-06-18T06:49:52.000Z 16.0 926.4000244140625 2026-06-18T06:49:53.000Z 16.0 926.4000244140625 2026-06-18T06:49:54.000Z 16.0 926.4000244140625 2026-06-18T06:49:55.000Z 16.0 926.20001220703125 2026-06-18T06:49:56.000Z 16.0 926.20001220703125 2026-06-18T06:49:57.000Z 16.0 926.20001220703125 2026-06-18T06:49:58.000Z 16.0 926.20001220703125 2026-06-18T06:49:59.000Z 16.0 926.20001220703125 2026-06-18T06:50:00.000Z 16.0 926.20001220703125 2026-06-18T06:50:01.000Z 16.0 926.20001220703125 2026-06-18T06:50:02.000Z 16.0 926.4000244140625 2026-06-18T06:50:03.000Z 16.0 926.4000244140625 2026-06-18T06:50:04.000Z 16.0 926.5999755859375 2026-06-18T06:50:05.000Z 16.0 926.5999755859375 2026-06-18T06:50:06.000Z 16.0 926.5999755859375 2026-06-18T06:50:07.000Z 16.0 926.5999755859375 2026-06-18T06:50:08.000Z 16.0 926.5999755859375 2026-06-18T06:50:09.000Z 16.0 926.4000244140625 2026-06-18T06:50:10.000Z 16.0 926.4000244140625 2026-06-18T06:50:11.000Z 16.0 926.4000244140625 2026-06-18T06:50:12.000Z 16.0 926.4000244140625 2026-06-18T06:50:13.000Z 16.0 926.4000244140625 2026-06-18T06:50:14.000Z 16.0 926.4000244140625 2026-06-18T06:50:15.000Z 16.0 926.4000244140625 2026-06-18T06:50:16.000Z 16.0 926.4000244140625 2026-06-18T06:50:17.000Z 16.0 926.5999755859375 2026-06-18T06:50:18.000Z 16.0 926.5999755859375 2026-06-18T06:50:19.000Z 16.0 926.5999755859375 2026-06-18T06:50:20.000Z 16.0 926.5999755859375 2026-06-18T06:50:21.000Z 16.0 926.5999755859375 2026-06-18T06:50:22.000Z 16.0 926.5999755859375 2026-06-18T06:50:23.000Z 16.0 926.5999755859375 2026-06-18T06:50:24.000Z 16.0 926.5999755859375 2026-06-18T06:50:25.000Z 16.0 926.5999755859375 2026-06-18T06:50:26.000Z 16.0 926.5999755859375 2026-06-18T06:50:27.000Z 16.0 926.5999755859375 2026-06-18T06:50:28.000Z 16.0 926.5999755859375 2026-06-18T06:50:29.000Z 16.0 926.5999755859375 2026-06-18T06:50:30.000Z 17.0 926.5999755859375 2026-06-18T06:50:31.000Z 16.0 926.4000244140625 2026-06-18T06:50:32.000Z 16.0 926.5999755859375 2026-06-18T06:50:33.000Z 16.0 926.4000244140625 2026-06-18T06:50:34.000Z 16.0 926.4000244140625 2026-06-18T06:50:35.000Z 16.0 926.5999755859375 2026-06-18T06:50:36.000Z 16.0 926.5999755859375 2026-06-18T06:50:37.000Z 16.0 926.79998779296875 2026-06-18T06:50:38.000Z 16.0 927 2026-06-18T06:50:39.000Z 16.0 927.20001220703125 2026-06-18T06:50:40.000Z 17.0 927.4000244140625 2026-06-18T06:50:41.000Z 17.0 927.5999755859375 2026-06-18T06:50:42.000Z 17.0 927.4000244140625 2026-06-18T06:50:43.000Z 17.0 927.4000244140625 2026-06-18T06:50:44.000Z 17.0 927.4000244140625 2026-06-18T06:50:45.000Z 17.0 927.4000244140625 2026-06-18T06:50:46.000Z 17.0 927.4000244140625 2026-06-18T06:50:47.000Z 17.0 927.4000244140625 2026-06-18T06:50:48.000Z 17.0 927.4000244140625 2026-06-18T06:50:49.000Z 17.0 927.4000244140625 2026-06-18T06:50:50.000Z 17.0 927.20001220703125 2026-06-18T06:50:51.000Z 17.0 927.20001220703125 2026-06-18T06:50:52.000Z 17.0 927 2026-06-18T06:50:53.000Z 17.0 926.79998779296875 2026-06-18T06:50:54.000Z 17.0 926.5999755859375 2026-06-18T06:50:55.000Z 17.0 926.4000244140625 2026-06-18T06:50:56.000Z 17.0 926.4000244140625 2026-06-18T06:50:57.000Z 17.0 926.20001220703125 2026-06-18T06:50:58.000Z 17.0 926 2026-06-18T06:50:59.000Z 17.0 926 2026-06-18T06:51:00.000Z 17.0 926 2026-06-18T06:51:01.000Z 17.0 926 2026-06-18T06:51:02.000Z 17.0 926 2026-06-18T06:51:03.000Z 17.0 926 2026-06-18T06:51:04.000Z 17.0 926 2026-06-18T06:51:05.000Z 17.0 926 2026-06-18T06:51:06.000Z 17.0 926 2026-06-18T06:51:07.000Z 17.0 926.20001220703125 2026-06-18T06:51:08.000Z 17.0 926.20001220703125 2026-06-18T06:51:09.000Z 17.0 926.20001220703125 2026-06-18T06:51:10.000Z 17.0 926.20001220703125 2026-06-18T06:51:11.000Z 17.0 926.20001220703125 2026-06-18T06:51:12.000Z 17.0 926.20001220703125 2026-06-18T06:51:13.000Z 17.0 926.20001220703125 2026-06-18T06:51:14.000Z 17.0 926.20001220703125 2026-06-18T06:51:15.000Z 17.0 926.20001220703125 2026-06-18T06:51:16.000Z 17.0 926.20001220703125 2026-06-18T06:51:17.000Z 17.0 926.20001220703125 2026-06-18T06:51:18.000Z 17.0 926.20001220703125 2026-06-18T06:51:19.000Z 17.0 926.4000244140625 2026-06-18T06:51:20.000Z 17.0 926.4000244140625 2026-06-18T06:51:21.000Z 17.0 926.4000244140625 2026-06-18T06:51:22.000Z 17.0 926.5999755859375 2026-06-18T06:51:23.000Z 17.0 926.5999755859375 2026-06-18T06:51:24.000Z 17.0 926.4000244140625 2026-06-18T06:51:25.000Z 17.0 926.5999755859375 2026-06-18T06:51:26.000Z 17.0 926.4000244140625 2026-06-18T06:51:27.000Z 17.0 926.4000244140625 2026-06-18T06:51:28.000Z 17.0 926.4000244140625 2026-06-18T06:51:29.000Z 17.0 926.4000244140625 2026-06-18T06:51:30.000Z 17.0 926.4000244140625 2026-06-18T06:51:31.000Z 17.0 926.4000244140625 2026-06-18T06:51:32.000Z 17.0 926.4000244140625 2026-06-18T06:51:33.000Z 17.0 926.4000244140625 2026-06-18T06:51:34.000Z 17.0 926.5999755859375 2026-06-18T06:51:35.000Z 17.0 926.5999755859375 2026-06-18T06:51:36.000Z 17.0 926.5999755859375 2026-06-18T06:51:37.000Z 17.0 926.5999755859375 2026-06-18T06:51:38.000Z 17.0 926.5999755859375 2026-06-18T06:51:39.000Z 17.0 926.5999755859375 2026-06-18T06:51:40.000Z 17.0 926.5999755859375 2026-06-18T06:51:41.000Z 17.0 926.5999755859375 2026-06-18T06:51:42.000Z 17.0 926.5999755859375 2026-06-18T06:51:43.000Z 17.0 926.5999755859375 2026-06-18T06:51:44.000Z 17.0 926.4000244140625 2026-06-18T06:51:45.000Z 17.0 926.5999755859375 2026-06-18T06:51:46.000Z 17.0 926.5999755859375 2026-06-18T06:51:47.000Z 17.0 926.5999755859375 2026-06-18T06:51:48.000Z 17.0 926.5999755859375 2026-06-18T06:51:49.000Z 17.0 926.5999755859375 2026-06-18T06:51:50.000Z 17.0 926.5999755859375 2026-06-18T06:51:51.000Z 17.0 926.5999755859375 2026-06-18T06:51:52.000Z 17.0 926.5999755859375 2026-06-18T06:51:53.000Z 17.0 926.5999755859375 2026-06-18T06:51:54.000Z 17.0 926.5999755859375 2026-06-18T06:51:55.000Z 17.0 926.79998779296875 2026-06-18T06:51:56.000Z 17.0 926.79998779296875 2026-06-18T06:51:57.000Z 17.0 927 2026-06-18T06:51:58.000Z 17.0 927 2026-06-18T06:51:59.000Z 17.0 927.20001220703125 2026-06-18T06:52:00.000Z 17.0 927.20001220703125 2026-06-18T06:52:01.000Z 17.0 927.4000244140625 2026-06-18T06:52:02.000Z 17.0 927.5999755859375 2026-06-18T06:52:03.000Z 17.0 927.79998779296875 2026-06-18T06:52:04.000Z 17.0 927.79998779296875 2026-06-18T06:52:05.000Z 17.0 927.79998779296875 2026-06-18T06:52:06.000Z 17.0 927.79998779296875 2026-06-18T06:52:07.000Z 17.0 927.79998779296875 2026-06-18T06:52:08.000Z 17.0 928 2026-06-18T06:52:09.000Z 17.0 928 2026-06-18T06:52:10.000Z 17.0 928.20001220703125 2026-06-18T06:52:11.000Z 17.0 928.4000244140625 2026-06-18T06:52:12.000Z 17.0 928.4000244140625 2026-06-18T06:52:13.000Z 17.0 928.5999755859375 2026-06-18T06:52:14.000Z 17.0 928.79998779296875 2026-06-18T06:52:15.000Z 17.0 928.79998779296875 2026-06-18T06:52:16.000Z 17.0 929 2026-06-18T06:52:17.000Z 17.0 929 2026-06-18T06:52:18.000Z 17.0 929 2026-06-18T06:52:19.000Z 17.0 929.20001220703125 2026-06-18T06:52:20.000Z 17.0 929.20001220703125 2026-06-18T06:52:21.000Z 17.0 929.20001220703125 2026-06-18T06:52:22.000Z 17.0 929.20001220703125 2026-06-18T06:52:23.000Z 17.0 929.20001220703125 2026-06-18T06:52:24.000Z 17.0 929.20001220703125 2026-06-18T06:52:25.000Z 17.0 929 2026-06-18T06:52:26.000Z 17.0 928.79998779296875 2026-06-18T06:52:27.000Z 17.0 928.79998779296875 2026-06-18T06:52:28.000Z 17.0 928.5999755859375 2026-06-18T06:52:29.000Z 17.0 928.5999755859375 2026-06-18T06:52:30.000Z 17.0 928.5999755859375 2026-06-18T06:52:31.000Z 17.0 928.5999755859375 2026-06-18T06:52:32.000Z 17.0 928.4000244140625 2026-06-18T06:52:33.000Z 17.0 928.4000244140625 2026-06-18T06:52:34.000Z 17.0 928.20001220703125 2026-06-18T06:52:35.000Z 17.0 928.20001220703125 2026-06-18T06:52:36.000Z 17.0 928 2026-06-18T06:52:37.000Z 17.0 927.79998779296875 2026-06-18T06:52:38.000Z 17.0 927.79998779296875 2026-06-18T06:52:39.000Z 17.0 927.5999755859375 2026-06-18T06:52:40.000Z 17.0 927.5999755859375 2026-06-18T06:52:41.000Z 17.0 927.4000244140625 2026-06-18T06:52:42.000Z 17.0 927.4000244140625 2026-06-18T06:52:43.000Z 17.0 927.20001220703125 2026-06-18T06:52:44.000Z 17.0 927 2026-06-18T06:52:45.000Z 17.0 927 2026-06-18T06:52:46.000Z 17.0 926.79998779296875 2026-06-18T06:52:47.000Z 17.0 926.79998779296875 2026-06-18T06:52:48.000Z 17.0 926.5999755859375 2026-06-18T06:52:49.000Z 17.0 926.4000244140625 2026-06-18T06:52:50.000Z 17.0 926 2026-06-18T06:52:51.000Z 17.0 926 2026-06-18T06:52:52.000Z 17.0 925.79998779296875 2026-06-18T06:52:53.000Z 17.0 925.79998779296875 2026-06-18T06:52:54.000Z 17.0 925.79998779296875 2026-06-18T06:52:55.000Z 17.0 925.79998779296875 2026-06-18T06:52:56.000Z 17.0 925.79998779296875 2026-06-18T06:52:57.000Z 17.0 925.79998779296875 2026-06-18T06:52:58.000Z 17.0 925.79998779296875 2026-06-18T06:52:59.000Z 17.0 925.79998779296875 2026-06-18T06:53:00.000Z 17.0 925.5999755859375 2026-06-18T06:53:01.000Z 17.0 925.5999755859375 2026-06-18T06:53:02.000Z 17.0 925.5999755859375 2026-06-18T06:53:03.000Z 17.0 925.5999755859375 2026-06-18T06:53:04.000Z 17.0 925.5999755859375 2026-06-18T06:53:05.000Z 17.0 925.5999755859375 2026-06-18T06:53:06.000Z 17.0 925.5999755859375 2026-06-18T06:53:07.000Z 17.0 925.5999755859375 2026-06-18T06:53:08.000Z 17.0 925.4000244140625 2026-06-18T06:53:09.000Z 17.0 925.4000244140625 2026-06-18T06:53:10.000Z 17.0 925.5999755859375 2026-06-18T06:53:11.000Z 17.0 925.5999755859375 2026-06-18T06:53:12.000Z 17.0 925.5999755859375 2026-06-18T06:53:13.000Z 17.0 925.79998779296875 2026-06-18T06:53:14.000Z 17.0 925.79998779296875 2026-06-18T06:53:15.000Z 17.0 925.79998779296875 2026-06-18T06:53:16.000Z 17.0 925.5999755859375 2026-06-18T06:53:17.000Z 17.0 925.4000244140625 2026-06-18T06:53:18.000Z 17.0 925.4000244140625 2026-06-18T06:53:19.000Z 17.0 925.20001220703125 2026-06-18T06:53:20.000Z 17.0 925.20001220703125 2026-06-18T06:53:21.000Z 17.0 925.20001220703125 2026-06-18T06:53:22.000Z 17.0 925.20001220703125 2026-06-18T06:53:23.000Z 17.0 925.20001220703125 2026-06-18T06:53:24.000Z 17.0 925 2026-06-18T06:53:25.000Z 17.0 925 2026-06-18T06:53:26.000Z 17.0 925 2026-06-18T06:53:27.000Z 17.0 925 2026-06-18T06:53:28.000Z 17.0 925 2026-06-18T06:53:29.000Z 17.0 925.20001220703125 2026-06-18T06:53:30.000Z 17.0 925 2026-06-18T06:53:31.000Z 17.0 925 2026-06-18T06:53:32.000Z 17.0 924.79998779296875 2026-06-18T06:53:33.000Z 17.0 924.79998779296875 2026-06-18T06:53:34.000Z 17.0 924.79998779296875 2026-06-18T06:53:35.000Z 17.0 924.79998779296875 2026-06-18T06:53:36.000Z 17.0 925 2026-06-18T06:53:37.000Z 17.0 925 2026-06-18T06:53:38.000Z 17.0 925 2026-06-18T06:53:39.000Z 17.0 925 2026-06-18T06:53:40.000Z 17.0 925 2026-06-18T06:53:41.000Z 17.0 924.79998779296875 2026-06-18T06:53:42.000Z 17.0 924.79998779296875 2026-06-18T06:53:43.000Z 17.0 924.79998779296875 2026-06-18T06:53:44.000Z 17.0 924.79998779296875 2026-06-18T06:53:45.000Z 17.0 924.79998779296875 2026-06-18T06:53:46.000Z 17.0 924.79998779296875 2026-06-18T06:53:47.000Z 17.0 924.79998779296875 2026-06-18T06:53:48.000Z 17.0 924.79998779296875 2026-06-18T06:53:49.000Z 17.0 924.79998779296875 2026-06-18T06:53:50.000Z 17.0 924.79998779296875 2026-06-18T06:53:51.000Z 17.0 924.79998779296875 2026-06-18T06:53:52.000Z 17.0 924.79998779296875 2026-06-18T06:53:53.000Z 17.0 924.5999755859375 2026-06-18T06:53:54.000Z 17.0 924.5999755859375 2026-06-18T06:53:55.000Z 17.0 924.5999755859375 2026-06-18T06:53:56.000Z 17.0 924.5999755859375 2026-06-18T06:53:57.000Z 17.0 924.4000244140625 2026-06-18T06:53:58.000Z 17.0 924.4000244140625 2026-06-18T06:53:59.000Z 17.0 924.4000244140625 2026-06-18T06:54:00.000Z 17.0 924.4000244140625 2026-06-18T06:54:01.000Z 17.0 924.4000244140625 2026-06-18T06:54:02.000Z 17.0 924.20001220703125 2026-06-18T06:54:03.000Z 17.0 924.20001220703125 2026-06-18T06:54:04.000Z 17.0 924.20001220703125 2026-06-18T06:54:05.000Z 17.0 924.20001220703125 2026-06-18T06:54:06.000Z 17.0 924.20001220703125 2026-06-18T06:54:07.000Z 17.0 924.20001220703125 2026-06-18T06:54:08.000Z 17.0 924.20001220703125 2026-06-18T06:54:09.000Z 17.0 924.20001220703125 2026-06-18T06:54:10.000Z 17.0 924 2026-06-18T06:54:11.000Z 17.0 924 2026-06-18T06:54:12.000Z 17.0 924 2026-06-18T06:54:13.000Z 17.0 924.20001220703125 2026-06-18T06:54:14.000Z 17.0 924.20001220703125 2026-06-18T06:54:15.000Z 17.0 924.20001220703125 2026-06-18T06:54:16.000Z 17.0 924.20001220703125 2026-06-18T06:54:17.000Z 17.0 924 2026-06-18T06:54:18.000Z 17.0 924 2026-06-18T06:54:19.000Z 17.0 923.79998779296875 2026-06-18T06:54:20.000Z 17.0 923.79998779296875 2026-06-18T06:54:21.000Z 17.0 923.79998779296875 2026-06-18T06:54:22.000Z 17.0 923.79998779296875 2026-06-18T06:54:23.000Z 17.0 923.79998779296875 2026-06-18T06:54:24.000Z 17.0 923.79998779296875 2026-06-18T06:54:25.000Z 17.0 923.79998779296875 2026-06-18T06:54:26.000Z 17.0 923.79998779296875 2026-06-18T06:54:27.000Z 17.0 923.5999755859375 2026-06-18T06:54:28.000Z 17.0 923.5999755859375 2026-06-18T06:54:29.000Z 17.0 923.5999755859375 2026-06-18T06:54:30.000Z 17.0 923.5999755859375 2026-06-18T06:54:31.000Z 17.0 923.5999755859375 2026-06-18T06:54:32.000Z 17.0 923.5999755859375 2026-06-18T06:54:33.000Z 17.0 923.5999755859375 2026-06-18T06:54:34.000Z 17.0 923.5999755859375 2026-06-18T06:54:35.000Z 17.0 923.5999755859375 2026-06-18T06:54:36.000Z 17.0 923.79998779296875 2026-06-18T06:54:37.000Z 17.0 923.79998779296875 2026-06-18T06:54:38.000Z 17.0 924 2026-06-18T06:54:39.000Z 18.0 924 2026-06-18T06:54:40.000Z 17.0 923.79998779296875 2026-06-18T06:54:41.000Z 18.0 923.79998779296875 2026-06-18T06:54:42.000Z 17.0 923.5999755859375 2026-06-18T06:54:43.000Z 18.0 923.5999755859375 2026-06-18T06:54:44.000Z 18.0 923.5999755859375 2026-06-18T06:54:45.000Z 18.0 923.5999755859375 2026-06-18T06:54:46.000Z 18.0 923.5999755859375 2026-06-18T06:54:47.000Z 18.0 923.5999755859375 2026-06-18T06:54:48.000Z 18.0 923.5999755859375 2026-06-18T06:54:49.000Z 18.0 923.79998779296875 2026-06-18T06:54:50.000Z 18.0 923.79998779296875 2026-06-18T06:54:51.000Z 18.0 924 2026-06-18T06:54:52.000Z 18.0 924 2026-06-18T06:54:53.000Z 18.0 924 2026-06-18T06:54:54.000Z 18.0 924.20001220703125 2026-06-18T06:54:55.000Z 18.0 924.20001220703125 2026-06-18T06:54:56.000Z 18.0 924.20001220703125 2026-06-18T06:54:57.000Z 18.0 924.4000244140625 2026-06-18T06:54:58.000Z 18.0 924.4000244140625 2026-06-18T06:54:59.000Z 18.0 924.4000244140625 2026-06-18T06:55:00.000Z 18.0 924.4000244140625 2026-06-18T06:55:01.000Z 18.0 924.4000244140625 2026-06-18T06:55:02.000Z 18.0 924.4000244140625 2026-06-18T06:55:03.000Z 18.0 924.4000244140625 2026-06-18T06:55:04.000Z 18.0 924.4000244140625 2026-06-18T06:55:05.000Z 18.0 924.5999755859375 2026-06-18T06:55:06.000Z 18.0 924.5999755859375 2026-06-18T06:55:07.000Z 18.0 924.5999755859375 2026-06-18T06:55:08.000Z 18.0 924.79998779296875 2026-06-18T06:55:09.000Z 18.0 925 2026-06-18T06:55:10.000Z 18.0 925 2026-06-18T06:55:11.000Z 18.0 925.4000244140625 2026-06-18T06:55:12.000Z 18.0 925.5999755859375 2026-06-18T06:55:13.000Z 18.0 925.5999755859375 2026-06-18T06:55:14.000Z 18.0 925.79998779296875 2026-06-18T06:55:15.000Z 18.0 925.79998779296875 2026-06-18T06:55:16.000Z 18.0 926 2026-06-18T06:55:17.000Z 18.0 926 2026-06-18T06:55:18.000Z 18.0 926.20001220703125 2026-06-18T06:55:19.000Z 18.0 926.20001220703125 2026-06-18T06:55:20.000Z 18.0 926.4000244140625 2026-06-18T06:55:21.000Z 18.0 926.4000244140625 2026-06-18T06:55:22.000Z 18.0 926.5999755859375 2026-06-18T06:55:23.000Z 18.0 926.5999755859375 2026-06-18T06:55:24.000Z 18.0 926.5999755859375 2026-06-18T06:55:25.000Z 18.0 926.79998779296875 2026-06-18T06:55:26.000Z 18.0 927 2026-06-18T06:55:27.000Z 18.0 927 2026-06-18T06:55:28.000Z 18.0 927 2026-06-18T06:55:29.000Z 18.0 927 2026-06-18T06:55:30.000Z 18.0 927.20001220703125 2026-06-18T06:55:31.000Z 18.0 927.20001220703125 2026-06-18T06:55:32.000Z 18.0 927.4000244140625 2026-06-18T06:55:33.000Z 18.0 927.4000244140625 2026-06-18T06:55:34.000Z 18.0 927.4000244140625 2026-06-18T06:55:35.000Z 18.0 927.5999755859375 2026-06-18T06:55:36.000Z 18.0 927.5999755859375 2026-06-18T06:55:37.000Z 18.0 927.79998779296875 2026-06-18T06:55:38.000Z 18.0 927.79998779296875 2026-06-18T06:55:39.000Z 18.0 928 2026-06-18T06:55:40.000Z 18.0 928 2026-06-18T06:55:41.000Z 18.0 928.20001220703125 2026-06-18T06:55:42.000Z 18.0 928.20001220703125 2026-06-18T06:55:43.000Z 18.0 928.4000244140625 2026-06-18T06:55:44.000Z 18.0 928.4000244140625 2026-06-18T06:55:45.000Z 18.0 928.4000244140625 2026-06-18T06:55:46.000Z 18.0 928.4000244140625 2026-06-18T06:55:47.000Z 18.0 928.4000244140625 2026-06-18T06:55:48.000Z 18.0 928.5999755859375 2026-06-18T06:55:49.000Z 18.0 928.5999755859375 2026-06-18T06:55:50.000Z 18.0 928.5999755859375 2026-06-18T06:55:51.000Z 18.0 928.5999755859375 2026-06-18T06:55:52.000Z 18.0 928.79998779296875 2026-06-18T06:55:53.000Z 18.0 928.79998779296875 2026-06-18T06:55:54.000Z 18.0 928.79998779296875 2026-06-18T06:55:55.000Z 18.0 928.79998779296875 2026-06-18T06:55:56.000Z 18.0 929 2026-06-18T06:55:57.000Z 18.0 929 2026-06-18T06:55:58.000Z 18.0 929 2026-06-18T06:55:59.000Z 18.0 929.20001220703125 2026-06-18T06:56:00.000Z 18.0 929.20001220703125 2026-06-18T06:56:01.000Z 18.0 929.20001220703125 2026-06-18T06:56:02.000Z 18.0 929.20001220703125 2026-06-18T06:56:03.000Z 18.0 929.20001220703125 2026-06-18T06:56:04.000Z 18.0 929.20001220703125 2026-06-18T06:56:05.000Z 18.0 929.20001220703125 2026-06-18T06:56:06.000Z 18.0 929.20001220703125 2026-06-18T06:56:07.000Z 18.0 929.20001220703125 2026-06-18T06:56:08.000Z 18.0 929.20001220703125 2026-06-18T06:56:09.000Z 18.0 929.20001220703125 2026-06-18T06:56:10.000Z 18.0 929.20001220703125 2026-06-18T06:56:11.000Z 18.0 929.20001220703125 2026-06-18T06:56:12.000Z 18.0 929.20001220703125 2026-06-18T06:56:13.000Z 18.0 929.20001220703125 2026-06-18T06:56:14.000Z 18.0 929.20001220703125 2026-06-18T06:56:15.000Z 18.0 929.20001220703125 2026-06-18T06:56:16.000Z 18.0 929.20001220703125 2026-06-18T06:56:17.000Z 18.0 929.20001220703125 2026-06-18T06:56:18.000Z 18.0 929 2026-06-18T06:56:19.000Z 18.0 929 2026-06-18T06:56:20.000Z 18.0 929 2026-06-18T06:56:21.000Z 18.0 929 2026-06-18T06:56:22.000Z 18.0 929.20001220703125 2026-06-18T06:56:23.000Z 18.0 929.20001220703125 2026-06-18T06:56:24.000Z 18.0 929.20001220703125 2026-06-18T06:56:25.000Z 18.0 929.4000244140625 2026-06-18T06:56:26.000Z 18.0 929.4000244140625 2026-06-18T06:56:27.000Z 18.0 929.5999755859375 2026-06-18T06:56:28.000Z 18.0 929.5999755859375 2026-06-18T06:56:29.000Z 18.0 929.79998779296875 2026-06-18T06:56:30.000Z 18.0 929.79998779296875 2026-06-18T06:56:31.000Z 18.0 929.79998779296875 2026-06-18T06:56:32.000Z 18.0 930 2026-06-18T06:56:33.000Z 18.0 930 2026-06-18T06:56:34.000Z 18.0 930.20001220703125 2026-06-18T06:56:35.000Z 18.0 930.20001220703125 2026-06-18T06:56:36.000Z 18.0 930.20001220703125 2026-06-18T06:56:37.000Z 18.0 930.20001220703125 2026-06-18T06:56:38.000Z 18.0 930.20001220703125 2026-06-18T06:56:39.000Z 18.0 930.4000244140625 2026-06-18T06:56:40.000Z 18.0 930.4000244140625 2026-06-18T06:56:41.000Z 18.0 930.4000244140625 2026-06-18T06:56:42.000Z 18.0 930.20001220703125 2026-06-18T06:56:43.000Z 18.0 930.20001220703125 2026-06-18T06:56:44.000Z 18.0 930.4000244140625 2026-06-18T06:56:45.000Z 18.0 930.4000244140625 2026-06-18T06:56:46.000Z 18.0 930.4000244140625 2026-06-18T06:56:47.000Z 18.0 930.4000244140625 2026-06-18T06:56:48.000Z 18.0 930.20001220703125 2026-06-18T06:56:49.000Z 18.0 930.20001220703125 2026-06-18T06:56:50.000Z 18.0 930.4000244140625 2026-06-18T06:56:51.000Z 18.0 930.4000244140625 2026-06-18T06:56:52.000Z 18.0 930.4000244140625 2026-06-18T06:56:53.000Z 18.0 930.4000244140625 2026-06-18T06:56:54.000Z 18.0 930.5999755859375 2026-06-18T06:56:55.000Z 18.0 930.5999755859375 2026-06-18T06:56:56.000Z 18.0 930.5999755859375 2026-06-18T06:56:57.000Z 18.0 930.5999755859375 2026-06-18T06:56:58.000Z 18.0 930.79998779296875 2026-06-18T06:56:59.000Z 18.0 930.79998779296875 2026-06-18T06:57:00.000Z 18.0 930.79998779296875 2026-06-18T06:57:01.000Z 18.0 931 2026-06-18T06:57:02.000Z 18.0 931 2026-06-18T06:57:03.000Z 18.0 931 2026-06-18T06:57:04.000Z 18.0 931 2026-06-18T06:57:05.000Z 18.0 931 2026-06-18T06:57:06.000Z 18.0 931.20001220703125 2026-06-18T06:57:07.000Z 18.0 931 2026-06-18T06:57:08.000Z 18.0 931 2026-06-18T06:57:09.000Z 18.0 931.20001220703125 2026-06-18T06:57:10.000Z 18.0 931.20001220703125 2026-06-18T06:57:11.000Z 18.0 931.20001220703125 2026-06-18T06:57:12.000Z 18.0 931.20001220703125 2026-06-18T06:57:13.000Z 18.0 931.20001220703125 2026-06-18T06:57:14.000Z 18.0 931.20001220703125 2026-06-18T06:57:15.000Z 18.0 931.20001220703125 2026-06-18T06:57:16.000Z 18.0 931.4000244140625 2026-06-18T06:57:17.000Z 18.0 931.4000244140625 2026-06-18T06:57:18.000Z 18.0 931.4000244140625 2026-06-18T06:57:19.000Z 18.0 931.5999755859375 2026-06-18T06:57:20.000Z 18.0 931.79998779296875 2026-06-18T06:57:21.000Z 18.0 931.79998779296875 2026-06-18T06:57:22.000Z 18.0 931.79998779296875 2026-06-18T06:57:23.000Z 18.0 931.79998779296875 2026-06-18T06:57:24.000Z 18.0 932 2026-06-18T06:57:25.000Z 18.0 932 2026-06-18T06:57:26.000Z 18.0 932 2026-06-18T06:57:27.000Z 18.0 932 2026-06-18T06:57:28.000Z 18.0 932 2026-06-18T06:57:29.000Z 18.0 932 2026-06-18T06:57:30.000Z 18.0 932 2026-06-18T06:57:31.000Z 18.0 932 2026-06-18T06:57:32.000Z 18.0 932.20001220703125 2026-06-18T06:57:33.000Z 18.0 932.20001220703125 2026-06-18T06:57:34.000Z 18.0 932.4000244140625 2026-06-18T06:57:35.000Z 18.0 932.4000244140625 2026-06-18T06:57:36.000Z 18.0 932.4000244140625 2026-06-18T06:57:37.000Z 18.0 932.5999755859375 2026-06-18T06:57:38.000Z 18.0 932.5999755859375 2026-06-18T06:57:39.000Z 18.0 932.5999755859375 2026-06-18T06:57:40.000Z 18.0 932.5999755859375 2026-06-18T06:57:41.000Z 18.0 932.5999755859375 2026-06-18T06:57:42.000Z 18.0 932.79998779296875 2026-06-18T06:57:43.000Z 18.0 932.79998779296875 2026-06-18T06:57:44.000Z 18.0 932.79998779296875 2026-06-18T06:57:45.000Z 18.0 932.79998779296875 2026-06-18T06:57:46.000Z 18.0 933 2026-06-18T06:57:47.000Z 18.0 933 2026-06-18T06:57:48.000Z 18.0 933 2026-06-18T06:57:49.000Z 18.0 933 2026-06-18T06:57:50.000Z 18.0 933 2026-06-18T06:57:51.000Z 18.0 933 2026-06-18T06:57:52.000Z 18.0 933.20001220703125 2026-06-18T06:57:53.000Z 18.0 933.20001220703125 2026-06-18T06:57:54.000Z 18.0 933.20001220703125 2026-06-18T06:57:55.000Z 18.0 933.4000244140625 2026-06-18T06:57:56.000Z 18.0 933.4000244140625 2026-06-18T06:57:57.000Z 18.0 933.5999755859375 2026-06-18T06:57:58.000Z 18.0 933.5999755859375 2026-06-18T06:57:59.000Z 18.0 933.5999755859375 2026-06-18T06:58:00.000Z 18.0 933.5999755859375 2026-06-18T06:58:01.000Z 18.0 933.5999755859375 2026-06-18T06:58:02.000Z 18.0 933.79998779296875 2026-06-18T06:58:03.000Z 18.0 933.79998779296875 2026-06-18T06:58:04.000Z 18.0 933.79998779296875 2026-06-18T06:58:05.000Z 18.0 934 2026-06-18T06:58:06.000Z 18.0 934 2026-06-18T06:58:07.000Z 18.0 934 2026-06-18T06:58:08.000Z 18.0 934 2026-06-18T06:58:09.000Z 18.0 934 2026-06-18T06:58:10.000Z 18.0 934 2026-06-18T06:58:11.000Z 18.0 934 2026-06-18T06:58:12.000Z 18.0 934.20001220703125 2026-06-18T06:58:13.000Z 18.0 934.20001220703125 2026-06-18T06:58:14.000Z 18.0 934.20001220703125 2026-06-18T06:58:15.000Z 18.0 934.20001220703125 2026-06-18T06:58:16.000Z 18.0 934.4000244140625 2026-06-18T06:58:17.000Z 18.0 934.4000244140625 2026-06-18T06:58:18.000Z 18.0 934.4000244140625 2026-06-18T06:58:19.000Z 18.0 934.4000244140625 2026-06-18T06:58:20.000Z 18.0 934.4000244140625 2026-06-18T06:58:21.000Z 18.0 934.5999755859375 2026-06-18T06:58:22.000Z 18.0 934.5999755859375 2026-06-18T06:58:23.000Z 18.0 934.5999755859375 2026-06-18T06:58:24.000Z 18.0 934.79998779296875 2026-06-18T06:58:25.000Z 18.0 934.79998779296875 2026-06-18T06:58:26.000Z 18.0 934.79998779296875 2026-06-18T06:58:27.000Z 18.0 934.79998779296875 2026-06-18T06:58:28.000Z 18.0 935 2026-06-18T06:58:29.000Z 18.0 935 2026-06-18T06:58:30.000Z 18.0 935.20001220703125 2026-06-18T06:58:31.000Z 18.0 935.20001220703125 2026-06-18T06:58:32.000Z 18.0 935.4000244140625 2026-06-18T06:58:33.000Z 18.0 935.4000244140625 2026-06-18T06:58:34.000Z 18.0 935.5999755859375 2026-06-18T06:58:35.000Z 18.0 935.5999755859375 2026-06-18T06:58:36.000Z 18.0 935.5999755859375 2026-06-18T06:58:37.000Z 18.0 935.5999755859375 2026-06-18T06:58:38.000Z 18.0 935.5999755859375 2026-06-18T06:58:39.000Z 18.0 935.79998779296875 2026-06-18T06:58:40.000Z 18.0 935.79998779296875 2026-06-18T06:58:41.000Z 18.0 935.79998779296875 2026-06-18T06:58:42.000Z 18.0 935.79998779296875 2026-06-18T06:58:43.000Z 18.0 936 2026-06-18T06:58:44.000Z 18.0 936 2026-06-18T06:58:45.000Z 18.0 936 2026-06-18T06:58:46.000Z 18.0 936.20001220703125 2026-06-18T06:58:47.000Z 18.0 936.20001220703125 2026-06-18T06:58:48.000Z 18.0 936.4000244140625 2026-06-18T06:58:49.000Z 18.0 936.4000244140625 2026-06-18T06:58:50.000Z 18.0 936.5999755859375 2026-06-18T06:58:51.000Z 18.0 936.5999755859375 2026-06-18T06:58:52.000Z 18.0 936.79998779296875 2026-06-18T06:58:53.000Z 18.0 936.79998779296875 2026-06-18T06:58:54.000Z 18.0 937 2026-06-18T06:58:55.000Z 18.0 937 2026-06-18T06:58:56.000Z 18.0 937.20001220703125 2026-06-18T06:58:57.000Z 18.0 937.20001220703125 2026-06-18T06:58:58.000Z 18.0 937.4000244140625 2026-06-18T06:58:59.000Z 18.0 937.4000244140625 2026-06-18T06:59:00.000Z 18.0 937.5999755859375 2026-06-18T06:59:01.000Z 18.0 937.79998779296875 2026-06-18T06:59:02.000Z 18.0 937.79998779296875 2026-06-18T06:59:03.000Z 18.0 938 2026-06-18T06:59:04.000Z 18.0 938.20001220703125 2026-06-18T06:59:05.000Z 18.0 938.20001220703125 2026-06-18T06:59:06.000Z 18.0 938.4000244140625 2026-06-18T06:59:07.000Z 18.0 938.4000244140625 2026-06-18T06:59:08.000Z 18.0 938.5999755859375 2026-06-18T06:59:09.000Z 18.0 938.5999755859375 2026-06-18T06:59:10.000Z 18.0 938.79998779296875 2026-06-18T06:59:11.000Z 18.0 938.79998779296875 2026-06-18T06:59:12.000Z 18.0 939 2026-06-18T06:59:13.000Z 18.0 939.20001220703125 2026-06-18T06:59:14.000Z 18.0 939.4000244140625 2026-06-18T06:59:15.000Z 18.0 939.4000244140625 2026-06-18T06:59:16.000Z 18.0 939.5999755859375 2026-06-18T06:59:17.000Z 18.0 939.5999755859375 2026-06-18T06:59:18.000Z 18.0 940 2026-06-18T06:59:19.000Z 18.0 940.20001220703125 2026-06-18T06:59:20.000Z 18.0 940.4000244140625 2026-06-18T06:59:21.000Z 18.0 940.79998779296875 2026-06-18T06:59:22.000Z 18.0 941 2026-06-18T06:59:23.000Z 18.0 941.20001220703125 2026-06-18T06:59:24.000Z 18.0 941.4000244140625 2026-06-18T06:59:25.000Z 19.0 941.5999755859375 2026-06-18T06:59:26.000Z 19.0 941.79998779296875 2026-06-18T06:59:27.000Z 18.0 942 2026-06-18T06:59:28.000Z 19.0 942.20001220703125 2026-06-18T06:59:29.000Z 18.0 942.4000244140625 2026-06-18T06:59:30.000Z 18.0 942.5999755859375 2026-06-18T06:59:31.000Z 18.0 942.79998779296875 2026-06-18T06:59:32.000Z 18.0 943 2026-06-18T06:59:33.000Z 18.0 943 2026-06-18T06:59:34.000Z 18.0 943.20001220703125 2026-06-18T06:59:35.000Z 18.0 943.20001220703125 2026-06-18T06:59:36.000Z 18.0 943.4000244140625 2026-06-18T06:59:37.000Z 18.0 943.5999755859375 2026-06-18T06:59:38.000Z 19.0 944 2026-06-18T06:59:39.000Z 19.0 944.20001220703125 2026-06-18T06:59:40.000Z 18.0 944.5999755859375 2026-06-18T06:59:41.000Z 19.0 944.79998779296875 2026-06-18T06:59:42.000Z 19.0 945.20001220703125 2026-06-18T06:59:43.000Z 19.0 945.4000244140625 2026-06-18T06:59:44.000Z 19.0 945.5999755859375 2026-06-18T06:59:45.000Z 19.0 945.79998779296875 2026-06-18T06:59:46.000Z 19.0 946.20001220703125 2026-06-18T06:59:47.000Z 19.0 946.4000244140625 2026-06-18T06:59:48.000Z 19.0 946.5999755859375 2026-06-18T06:59:49.000Z 19.0 946.79998779296875 2026-06-18T06:59:50.000Z 19.0 947.20001220703125 2026-06-18T06:59:51.000Z 19.0 947.4000244140625 2026-06-18T06:59:52.000Z 19.0 947.5999755859375 2026-06-18T06:59:53.000Z 19.0 948 2026-06-18T06:59:54.000Z 19.0 948.20001220703125 2026-06-18T06:59:55.000Z 19.0 948.4000244140625 2026-06-18T06:59:56.000Z 19.0 948.4000244140625 2026-06-18T06:59:57.000Z 19.0 948.5999755859375 2026-06-18T06:59:58.000Z 19.0 948.79998779296875 2026-06-18T06:59:59.000Z 19.0 949 2026-06-18T07:00:00.000Z 19.0 949.20001220703125 2026-06-18T07:00:01.000Z 19.0 949.4000244140625 2026-06-18T07:00:02.000Z 19.0 949.5999755859375 2026-06-18T07:00:03.000Z 19.0 949.5999755859375 2026-06-18T07:00:04.000Z 19.0 949.79998779296875 2026-06-18T07:00:05.000Z 19.0 950 2026-06-18T07:00:06.000Z 19.0 950 2026-06-18T07:00:07.000Z 19.0 950.20001220703125 2026-06-18T07:00:08.000Z 19.0 950.20001220703125 2026-06-18T07:00:09.000Z 19.0 950.4000244140625 2026-06-18T07:00:10.000Z 19.0 950.5999755859375 2026-06-18T07:00:11.000Z 19.0 950.5999755859375 2026-06-18T07:00:12.000Z 19.0 950.79998779296875 2026-06-18T07:00:13.000Z 19.0 950.79998779296875 2026-06-18T07:00:14.000Z 19.0 951 2026-06-18T07:00:15.000Z 19.0 951.20001220703125 2026-06-18T07:00:16.000Z 19.0 951.4000244140625 2026-06-18T07:00:17.000Z 19.0 951.5999755859375 2026-06-18T07:00:18.000Z 19.0 951.79998779296875 2026-06-18T07:00:19.000Z 19.0 952 2026-06-18T07:00:20.000Z 19.0 952.20001220703125 2026-06-18T07:00:21.000Z 19.0 952.4000244140625 2026-06-18T07:00:22.000Z 19.0 952.5999755859375 2026-06-18T07:00:23.000Z 19.0 952.79998779296875 2026-06-18T07:00:24.000Z 19.0 953 2026-06-18T07:00:25.000Z 19.0 953.20001220703125 2026-06-18T07:00:26.000Z 19.0 953.20001220703125 2026-06-18T07:00:27.000Z 19.0 953.4000244140625 2026-06-18T07:00:28.000Z 19.0 953.4000244140625 2026-06-18T07:00:29.000Z 19.0 953.5999755859375 2026-06-18T07:00:30.000Z 19.0 953.79998779296875 2026-06-18T07:00:31.000Z 19.0 953.79998779296875 2026-06-18T07:00:32.000Z 19.0 954 2026-06-18T07:00:33.000Z 19.0 954.20001220703125 2026-06-18T07:00:34.000Z 19.0 954.4000244140625 2026-06-18T07:00:35.000Z 19.0 954.5999755859375 2026-06-18T07:00:36.000Z 19.0 954.79998779296875 2026-06-18T07:00:37.000Z 19.0 955 2026-06-18T07:00:38.000Z 19.0 955 2026-06-18T07:00:39.000Z 19.0 955.20001220703125 2026-06-18T07:00:40.000Z 19.0 955.20001220703125 2026-06-18T07:00:41.000Z 19.0 955.4000244140625 2026-06-18T07:00:42.000Z 19.0 955.4000244140625 2026-06-18T07:00:43.000Z 19.0 955.5999755859375 2026-06-18T07:00:44.000Z 19.0 955.5999755859375 2026-06-18T07:00:45.000Z 19.0 955.79998779296875 2026-06-18T07:00:46.000Z 19.0 956 2026-06-18T07:00:47.000Z 19.0 956 2026-06-18T07:00:48.000Z 19.0 956.20001220703125 2026-06-18T07:00:49.000Z 19.0 956.20001220703125 2026-06-18T07:00:50.000Z 19.0 956.4000244140625 2026-06-18T07:00:51.000Z 19.0 956.4000244140625 2026-06-18T07:00:52.000Z 19.0 956.5999755859375 2026-06-18T07:00:53.000Z 19.0 956.79998779296875 2026-06-18T07:00:54.000Z 19.0 957 2026-06-18T07:00:55.000Z 19.0 957.20001220703125 2026-06-18T07:00:56.000Z 19.0 957.4000244140625 2026-06-18T07:00:57.000Z 19.0 957.5999755859375 2026-06-18T07:00:58.000Z 19.0 957.79998779296875 2026-06-18T07:00:59.000Z 19.0 958 2026-06-18T07:01:00.000Z 19.0 958 2026-06-18T07:01:01.000Z 19.0 958.20001220703125 2026-06-18T07:01:02.000Z 19.0 958.4000244140625 2026-06-18T07:01:03.000Z 19.0 958.4000244140625 2026-06-18T07:01:04.000Z 19.0 958.5999755859375 2026-06-18T07:01:05.000Z 19.0 959 2026-06-18T07:01:06.000Z 19.0 959.20001220703125 2026-06-18T07:01:07.000Z 19.0 959.4000244140625 2026-06-18T07:01:08.000Z 19.0 959.5999755859375 2026-06-18T07:01:09.000Z 19.0 959.79998779296875 2026-06-18T07:01:10.000Z 19.0 960 2026-06-18T07:01:11.000Z 19.0 960.4000244140625 2026-06-18T07:01:12.000Z 19.0 960.5999755859375 2026-06-18T07:01:13.000Z 19.0 960.79998779296875 2026-06-18T07:01:14.000Z 19.0 961 2026-06-18T07:01:15.000Z 19.0 961.20001220703125 2026-06-18T07:01:16.000Z 19.0 961.4000244140625 2026-06-18T07:01:17.000Z 19.0 961.79998779296875 2026-06-18T07:01:18.000Z 19.0 962 2026-06-18T07:01:19.000Z 19.0 962.20001220703125 2026-06-18T07:01:20.000Z 19.0 962.4000244140625 2026-06-18T07:01:21.000Z 19.0 962.5999755859375 2026-06-18T07:01:22.000Z 19.0 962.79998779296875 2026-06-18T07:01:23.000Z 19.0 963 2026-06-18T07:01:24.000Z 19.0 963.20001220703125 2026-06-18T07:01:25.000Z 19.0 963.4000244140625 2026-06-18T07:01:26.000Z 19.0 963.5999755859375 2026-06-18T07:01:27.000Z 19.0 963.79998779296875 2026-06-18T07:01:28.000Z 19.0 964 2026-06-18T07:01:29.000Z 19.0 964.20001220703125 2026-06-18T07:01:30.000Z 19.0 964.4000244140625 2026-06-18T07:01:31.000Z 19.0 964.5999755859375 2026-06-18T07:01:32.000Z 19.0 964.79998779296875 2026-06-18T07:01:33.000Z 19.0 965 2026-06-18T07:01:34.000Z 19.0 965.20001220703125 2026-06-18T07:01:35.000Z 19.0 965.4000244140625 2026-06-18T07:01:36.000Z 19.0 965.79998779296875 2026-06-18T07:01:37.000Z 19.0 966 2026-06-18T07:01:38.000Z 19.0 966.20001220703125 2026-06-18T07:01:39.000Z 19.0 966.4000244140625 2026-06-18T07:01:40.000Z 19.0 966.4000244140625 2026-06-18T07:01:41.000Z 19.0 966.5999755859375 2026-06-18T07:01:42.000Z 19.0 966.79998779296875 2026-06-18T07:01:43.000Z 19.0 967 2026-06-18T07:01:44.000Z 19.0 967.20001220703125 2026-06-18T07:01:45.000Z 19.0 967.4000244140625 2026-06-18T07:01:46.000Z 19.0 967.5999755859375 2026-06-18T07:01:47.000Z 19.0 967.79998779296875 2026-06-18T07:01:48.000Z 19.0 968 2026-06-18T07:01:49.000Z 19.0 968 2026-06-18T07:01:50.000Z 19.0 968.20001220703125 2026-06-18T07:01:51.000Z 19.0 968.4000244140625 2026-06-18T07:01:52.000Z 19.0 968.5999755859375 2026-06-18T07:01:53.000Z 19.0 968.79998779296875 2026-06-18T07:01:54.000Z 19.0 969 2026-06-18T07:01:55.000Z 19.0 969.20001220703125 2026-06-18T07:01:56.000Z 19.0 969.4000244140625 2026-06-18T07:01:57.000Z 19.0 969.5999755859375 2026-06-18T07:01:58.000Z 19.0 969.79998779296875 2026-06-18T07:01:59.000Z 19.0 970.20001220703125 2026-06-18T07:02:00.000Z 19.0 970.4000244140625 2026-06-18T07:02:01.000Z 19.0 970.5999755859375 2026-06-18T07:02:02.000Z 19.0 971 2026-06-18T07:02:03.000Z 19.0 971.20001220703125 2026-06-18T07:02:04.000Z 19.0 971.4000244140625 2026-06-18T07:02:05.000Z 19.0 971.79998779296875 2026-06-18T07:02:06.000Z 19.0 972 2026-06-18T07:02:07.000Z 19.0 972.4000244140625 2026-06-18T07:02:08.000Z 19.0 972.5999755859375 2026-06-18T07:02:09.000Z 19.0 973 2026-06-18T07:02:10.000Z 19.0 973.20001220703125 2026-06-18T07:02:11.000Z 19.0 973.5999755859375 2026-06-18T07:02:12.000Z 19.0 973.79998779296875 2026-06-18T07:02:13.000Z 19.0 974.20001220703125 2026-06-18T07:02:14.000Z 19.0 974.4000244140625 2026-06-18T07:02:15.000Z 19.0 974.5999755859375 2026-06-18T07:02:16.000Z 19.0 974.79998779296875 2026-06-18T07:02:17.000Z 19.0 975.20001220703125 2026-06-18T07:02:18.000Z 19.0 975.4000244140625 2026-06-18T07:02:19.000Z 19.0 975.5999755859375 2026-06-18T07:02:20.000Z 19.0 975.79998779296875 2026-06-18T07:02:21.000Z 19.0 976 2026-06-18T07:02:22.000Z 19.0 976.4000244140625 2026-06-18T07:02:23.000Z 19.0 976.5999755859375 2026-06-18T07:02:24.000Z 19.0 976.79998779296875 2026-06-18T07:02:25.000Z 19.0 977 2026-06-18T07:02:26.000Z 19.0 977.20001220703125 2026-06-18T07:02:27.000Z 19.0 977.4000244140625 2026-06-18T07:02:28.000Z 19.0 977.5999755859375 2026-06-18T07:02:29.000Z 19.0 977.79998779296875 2026-06-18T07:02:30.000Z 19.0 978 2026-06-18T07:02:31.000Z 19.0 978.20001220703125 2026-06-18T07:02:32.000Z 19.0 978.4000244140625 2026-06-18T07:02:33.000Z 19.0 978.5999755859375 2026-06-18T07:02:34.000Z 19.0 979 2026-06-18T07:02:35.000Z 19.0 979.20001220703125 2026-06-18T07:02:36.000Z 19.0 979.5999755859375 2026-06-18T07:02:37.000Z 19.0 979.79998779296875 2026-06-18T07:02:38.000Z 19.0 980 2026-06-18T07:02:39.000Z 19.0 980.4000244140625 2026-06-18T07:02:40.000Z 19.0 980.5999755859375 2026-06-18T07:02:41.000Z 19.0 980.79998779296875 2026-06-18T07:02:42.000Z 19.0 981 2026-06-18T07:02:43.000Z 19.0 981 2026-06-18T07:02:44.000Z 19.0 981 2026-06-18T07:02:45.000Z 19.0 980.79998779296875 2026-06-18T07:02:46.000Z 19.0 980.79998779296875 2026-06-18T07:02:47.000Z 19.0 980.5999755859375 2026-06-18T07:02:48.000Z 19.0 980.4000244140625 2026-06-18T07:02:49.000Z 19.0 980.4000244140625 2026-06-18T07:02:50.000Z 19.0 980.20001220703125 2026-06-18T07:02:51.000Z 19.0 980.20001220703125 2026-06-18T07:02:52.000Z 19.0 980 2026-06-18T07:02:53.000Z 19.0 980 2026-06-18T07:02:54.000Z 19.0 979.79998779296875 2026-06-18T07:02:55.000Z 19.0 979.79998779296875 2026-06-18T07:02:56.000Z 19.0 979.5999755859375 2026-06-18T07:02:57.000Z 19.0 979.4000244140625 2026-06-18T07:02:58.000Z 19.0 979.20001220703125 2026-06-18T07:02:59.000Z 19.0 978.79998779296875 2026-06-18T07:03:00.000Z 19.0 978.4000244140625 2026-06-18T07:03:01.000Z 19.0 978 2026-06-18T07:03:02.000Z 19.0 977.5999755859375 2026-06-18T07:03:03.000Z 19.0 977.20001220703125 2026-06-18T07:03:04.000Z 19.0 976.79998779296875 2026-06-18T07:03:05.000Z 19.0 976.20001220703125 2026-06-18T07:03:06.000Z 19.0 975.79998779296875 2026-06-18T07:03:07.000Z 19.0 975.20001220703125 2026-06-18T07:03:08.000Z 19.0 974.79998779296875 2026-06-18T07:03:09.000Z 19.0 974.20001220703125 2026-06-18T07:03:10.000Z 19.0 973.79998779296875 2026-06-18T07:03:11.000Z 19.0 973.20001220703125 2026-06-18T07:03:12.000Z 19.0 972.5999755859375 2026-06-18T07:03:13.000Z 19.0 972.20001220703125 2026-06-18T07:03:14.000Z 19.0 971.79998779296875 2026-06-18T07:03:15.000Z 19.0 971.4000244140625 2026-06-18T07:03:16.000Z 19.0 970.79998779296875 2026-06-18T07:03:17.000Z 19.0 970.4000244140625 2026-06-18T07:03:18.000Z 19.0 970 2026-06-18T07:03:19.000Z 19.0 969.79998779296875 2026-06-18T07:03:20.000Z 19.0 969.4000244140625 2026-06-18T07:03:21.000Z 19.0 968.79998779296875 2026-06-18T07:03:22.000Z 19.0 968.20001220703125 2026-06-18T07:03:23.000Z 19.0 967.5999755859375 2026-06-18T07:03:24.000Z 19.0 967.20001220703125 2026-06-18T07:03:25.000Z 19.0 966 2026-06-18T07:03:26.000Z 19.0 965.4000244140625 2026-06-18T07:03:27.000Z 19.0 964.79998779296875 2026-06-18T07:03:28.000Z 19.0 964 2026-06-18T07:03:29.000Z 19.0 963.79998779296875 2026-06-18T07:03:30.000Z 19.0 963.5999755859375 2026-06-18T07:03:31.000Z 20.0 963.5999755859375 2026-06-18T07:03:32.000Z 20.0 963.4000244140625 2026-06-18T07:03:33.000Z 20.0 963.5999755859375 2026-06-18T07:03:34.000Z 20.0 963.79998779296875 2026-06-18T07:03:35.000Z 20.0 963.79998779296875 2026-06-18T07:03:36.000Z 19.0 964 2026-06-18T07:03:37.000Z 20.0 964.20001220703125 2026-06-18T07:03:38.000Z 20.0 964.20001220703125 2026-06-18T07:03:39.000Z 20.0 964.4000244140625 2026-06-18T07:03:40.000Z 20.0 964.5999755859375 2026-06-18T07:03:41.000Z 20.0 964.5999755859375 2026-06-18T07:03:42.000Z 20.0 964.5999755859375 2026-06-18T07:03:43.000Z 20.0 964.79998779296875 2026-06-18T07:03:44.000Z 20.0 964.79998779296875 2026-06-18T07:03:45.000Z 20.0 964.79998779296875 2026-06-18T07:03:46.000Z 20.0 965 2026-06-18T07:03:47.000Z 19.0 965.20001220703125 2026-06-18T07:03:48.000Z 19.0 965.20001220703125 2026-06-18T07:03:49.000Z 19.0 965.4000244140625 2026-06-18T07:03:50.000Z 20.0 965.5999755859375 2026-06-18T07:03:51.000Z 20.0 965.79998779296875 2026-06-18T07:03:52.000Z 20.0 965.79998779296875 2026-06-18T07:03:53.000Z 20.0 966 2026-06-18T07:03:54.000Z 20.0 966 2026-06-18T07:03:55.000Z 20.0 966.20001220703125 2026-06-18T07:03:56.000Z 20.0 966.4000244140625 2026-06-18T07:03:57.000Z 20.0 966.4000244140625 2026-06-18T07:03:58.000Z 20.0 966.5999755859375 2026-06-18T07:03:59.000Z 20.0 966.79998779296875 2026-06-18T07:04:00.000Z 19.0 966.79998779296875 2026-06-18T07:04:01.000Z 19.0 966.79998779296875 2026-06-18T07:04:02.000Z 19.0 966.79998779296875 2026-06-18T07:04:03.000Z 19.0 966.79998779296875 2026-06-18T07:04:04.000Z 19.0 966.79998779296875 2026-06-18T07:04:05.000Z 19.0 966.79998779296875 2026-06-18T07:04:06.000Z 19.0 966.5999755859375 2026-06-18T07:04:07.000Z 19.0 966.5999755859375 2026-06-18T07:04:08.000Z 19.0 966.5999755859375 2026-06-18T07:04:09.000Z 19.0 966.4000244140625 2026-06-18T07:04:10.000Z 19.0 966.20001220703125 2026-06-18T07:04:11.000Z 19.0 966.20001220703125 2026-06-18T07:04:12.000Z 20.0 966 2026-06-18T07:04:13.000Z 19.0 966 2026-06-18T07:04:14.000Z 19.0 966 2026-06-18T07:04:15.000Z 19.0 966 2026-06-18T07:04:16.000Z 19.0 966 2026-06-18T07:04:17.000Z 19.0 966 2026-06-18T07:04:18.000Z 19.0 966 2026-06-18T07:04:19.000Z 19.0 966 2026-06-18T07:04:20.000Z 19.0 966 2026-06-18T07:04:21.000Z 19.0 966 2026-06-18T07:04:22.000Z 19.0 966 2026-06-18T07:04:23.000Z 19.0 966 2026-06-18T07:04:24.000Z 19.0 966.20001220703125 2026-06-18T07:04:25.000Z 19.0 966.20001220703125 2026-06-18T07:04:26.000Z 19.0 966.4000244140625 2026-06-18T07:04:27.000Z 19.0 966.5999755859375 2026-06-18T07:04:28.000Z 19.0 966.79998779296875 2026-06-18T07:04:29.000Z 19.0 967.20001220703125 2026-06-18T07:04:30.000Z 19.0 967.4000244140625 2026-06-18T07:04:31.000Z 19.0 967.4000244140625 2026-06-18T07:04:32.000Z 19.0 967.4000244140625 2026-06-18T07:04:33.000Z 19.0 967.4000244140625 2026-06-18T07:04:34.000Z 19.0 967 2026-06-18T07:04:35.000Z 19.0 966.79998779296875 2026-06-18T07:04:36.000Z 19.0 966.79998779296875 2026-06-18T07:04:37.000Z 19.0 966.5999755859375 2026-06-18T07:04:38.000Z 19.0 966.5999755859375 2026-06-18T07:04:39.000Z 19.0 966.5999755859375 2026-06-18T07:04:40.000Z 19.0 966.5999755859375 2026-06-18T07:04:41.000Z 19.0 966.5999755859375 2026-06-18T07:04:42.000Z 19.0 966.4000244140625 2026-06-18T07:04:43.000Z 19.0 966.4000244140625 2026-06-18T07:04:44.000Z 19.0 966.4000244140625 2026-06-18T07:04:45.000Z 19.0 966.4000244140625 2026-06-18T07:04:46.000Z 19.0 966.4000244140625 2026-06-18T07:04:47.000Z 19.0 966.4000244140625 2026-06-18T07:04:48.000Z 19.0 966.4000244140625 2026-06-18T07:04:49.000Z 19.0 966.4000244140625 2026-06-18T07:04:50.000Z 19.0 966.4000244140625 2026-06-18T07:04:51.000Z 19.0 966.4000244140625 2026-06-18T07:04:52.000Z 19.0 966.4000244140625 2026-06-18T07:04:53.000Z 19.0 966.4000244140625 2026-06-18T07:04:54.000Z 19.0 966.4000244140625 2026-06-18T07:04:55.000Z 19.0 966.4000244140625 2026-06-18T07:04:56.000Z 19.0 966.4000244140625 2026-06-18T07:04:57.000Z 19.0 966.4000244140625 2026-06-18T07:04:58.000Z 19.0 966.20001220703125 2026-06-18T07:04:59.000Z 19.0 966.20001220703125 2026-06-18T07:05:00.000Z 20.0 966.20001220703125 2026-06-18T07:05:01.000Z 20.0 966.20001220703125 2026-06-18T07:05:02.000Z 19.0 966.20001220703125 2026-06-18T07:05:03.000Z 19.0 966.20001220703125 2026-06-18T07:05:04.000Z 19.0 966.20001220703125 2026-06-18T07:05:05.000Z 19.0 966.20001220703125 2026-06-18T07:05:06.000Z 19.0 966.20001220703125 2026-06-18T07:05:07.000Z 19.0 966.20001220703125 2026-06-18T07:05:08.000Z 19.0 966.20001220703125 2026-06-18T07:05:09.000Z 19.0 966.20001220703125 2026-06-18T07:05:10.000Z 20.0 966.20001220703125 2026-06-18T07:05:11.000Z 20.0 966.20001220703125 2026-06-18T07:05:12.000Z 19.0 966.20001220703125 2026-06-18T07:05:13.000Z 19.0 966.20001220703125 2026-06-18T07:05:14.000Z 19.0 966.20001220703125 2026-06-18T07:05:15.000Z 20.0 966.20001220703125 2026-06-18T07:05:16.000Z 19.0 966.20001220703125 2026-06-18T07:05:17.000Z 19.0 966 2026-06-18T07:05:18.000Z 19.0 966 2026-06-18T07:05:19.000Z 20.0 966 2026-06-18T07:05:20.000Z 20.0 966 2026-06-18T07:05:21.000Z 20.0 966 2026-06-18T07:05:22.000Z 19.0 966 2026-06-18T07:05:23.000Z 19.0 966 2026-06-18T07:05:24.000Z 20.0 966 2026-06-18T07:05:25.000Z 20.0 966 2026-06-18T07:05:26.000Z 20.0 966 2026-06-18T07:05:27.000Z 20.0 966 2026-06-18T07:05:28.000Z 20.0 966 2026-06-18T07:05:29.000Z 20.0 966 2026-06-18T07:05:30.000Z 20.0 966 2026-06-18T07:05:31.000Z 20.0 966.20001220703125 2026-06-18T07:05:32.000Z 20.0 966.20001220703125 2026-06-18T07:05:33.000Z 20.0 966.20001220703125 2026-06-18T07:05:34.000Z 20.0 966.20001220703125 2026-06-18T07:05:35.000Z 20.0 966.20001220703125 2026-06-18T07:05:36.000Z 20.0 966.20001220703125 2026-06-18T07:05:37.000Z 20.0 966.20001220703125 2026-06-18T07:05:38.000Z 20.0 966.20001220703125 2026-06-18T07:05:39.000Z 20.0 966.20001220703125 2026-06-18T07:05:40.000Z 20.0 966.20001220703125 2026-06-18T07:05:41.000Z 20.0 966.20001220703125 2026-06-18T07:05:42.000Z 20.0 966.20001220703125 2026-06-18T07:05:43.000Z 20.0 966.20001220703125 2026-06-18T07:05:44.000Z 20.0 966.20001220703125 2026-06-18T07:05:45.000Z 20.0 966.20001220703125 2026-06-18T07:05:46.000Z 20.0 966.20001220703125 2026-06-18T07:05:47.000Z 20.0 966.20001220703125 2026-06-18T07:05:48.000Z 20.0 966.20001220703125 2026-06-18T07:05:49.000Z 20.0 966 2026-06-18T07:05:50.000Z 20.0 966 2026-06-18T07:05:51.000Z 20.0 966 2026-06-18T07:05:52.000Z 20.0 966 2026-06-18T07:05:53.000Z 20.0 966 2026-06-18T07:05:54.000Z 20.0 966 2026-06-18T07:05:55.000Z 20.0 966 2026-06-18T07:05:56.000Z 20.0 966 2026-06-18T07:05:57.000Z 20.0 966 2026-06-18T07:05:58.000Z 20.0 966 2026-06-18T07:05:59.000Z 20.0 966 2026-06-18T07:06:00.000Z 20.0 966 2026-06-18T07:06:01.000Z 20.0 966 2026-06-18T07:06:02.000Z 20.0 966 2026-06-18T07:06:03.000Z 20.0 966 2026-06-18T07:06:04.000Z 20.0 966 2026-06-18T07:06:05.000Z 20.0 966 2026-06-18T07:06:06.000Z 20.0 966 2026-06-18T07:06:07.000Z 20.0 966 2026-06-18T07:06:08.000Z 20.0 966.20001220703125 2026-06-18T07:06:09.000Z 20.0 966.20001220703125 2026-06-18T07:06:10.000Z 20.0 966.20001220703125 2026-06-18T07:06:11.000Z 20.0 966.20001220703125 2026-06-18T07:06:12.000Z 20.0 966.20001220703125 2026-06-18T07:06:13.000Z 20.0 966.20001220703125 2026-06-18T07:06:14.000Z 20.0 966.4000244140625 2026-06-18T07:06:15.000Z 20.0 966.4000244140625 2026-06-18T07:06:16.000Z 20.0 966.4000244140625 2026-06-18T07:06:17.000Z 20.0 966.4000244140625 2026-06-18T07:06:18.000Z 20.0 966.4000244140625 2026-06-18T07:06:19.000Z 20.0 966.4000244140625 2026-06-18T07:06:20.000Z 20.0 966.4000244140625 2026-06-18T07:06:21.000Z 20.0 966.4000244140625 2026-06-18T07:06:22.000Z 20.0 966.4000244140625 2026-06-18T07:06:23.000Z 20.0 966.4000244140625 2026-06-18T07:06:24.000Z 20.0 966.4000244140625 2026-06-18T07:06:25.000Z 20.0 966.4000244140625 2026-06-18T07:06:26.000Z 20.0 966.4000244140625 2026-06-18T07:06:27.000Z 20.0 966.4000244140625 2026-06-18T07:06:28.000Z 20.0 966.4000244140625 2026-06-18T07:06:29.000Z 20.0 966.4000244140625 2026-06-18T07:06:30.000Z 20.0 966.20001220703125 2026-06-18T07:06:31.000Z 20.0 966.20001220703125 2026-06-18T07:06:32.000Z 20.0 966.20001220703125 2026-06-18T07:06:33.000Z 20.0 966.20001220703125 2026-06-18T07:06:34.000Z 20.0 966.20001220703125 2026-06-18T07:06:35.000Z 20.0 966.20001220703125 2026-06-18T07:06:36.000Z 20.0 966.20001220703125 2026-06-18T07:06:37.000Z 20.0 966.20001220703125 2026-06-18T07:06:38.000Z 20.0 966.20001220703125 2026-06-18T07:06:39.000Z 20.0 966.20001220703125 2026-06-18T07:06:40.000Z 20.0 966.20001220703125 2026-06-18T07:06:41.000Z 20.0 966.20001220703125 2026-06-18T07:06:42.000Z 20.0 966.20001220703125 2026-06-18T07:06:43.000Z 20.0 966.20001220703125 2026-06-18T07:06:44.000Z 20.0 966.20001220703125 2026-06-18T07:06:45.000Z 20.0 966.20001220703125 2026-06-18T07:06:46.000Z 20.0 966.20001220703125 2026-06-18T07:06:47.000Z 20.0 966.20001220703125 2026-06-18T07:06:48.000Z 20.0 966.20001220703125 2026-06-18T07:06:49.000Z 20.0 966.20001220703125 2026-06-18T07:06:50.000Z 20.0 966.20001220703125 2026-06-18T07:06:51.000Z 20.0 966.20001220703125 2026-06-18T07:06:52.000Z 20.0 966.20001220703125 2026-06-18T07:06:53.000Z 20.0 966.20001220703125 2026-06-18T07:06:54.000Z 20.0 966.20001220703125 2026-06-18T07:06:55.000Z 20.0 966.20001220703125 2026-06-18T07:06:56.000Z 20.0 966.20001220703125 2026-06-18T07:06:57.000Z 20.0 966.20001220703125 2026-06-18T07:06:58.000Z 20.0 966.20001220703125 2026-06-18T07:06:59.000Z 20.0 966.20001220703125 2026-06-18T07:07:00.000Z 20.0 966.20001220703125 2026-06-18T07:07:01.000Z 20.0 966.20001220703125 2026-06-18T07:07:02.000Z 20.0 966.20001220703125 2026-06-18T07:07:03.000Z 20.0 966.20001220703125 2026-06-18T07:07:04.000Z 20.0 966.20001220703125 2026-06-18T07:07:05.000Z 20.0 966.20001220703125 2026-06-18T07:07:06.000Z 20.0 966.20001220703125 2026-06-18T07:07:07.000Z 20.0 966.20001220703125 2026-06-18T07:07:08.000Z 20.0 966.20001220703125 2026-06-18T07:07:09.000Z 20.0 966.20001220703125 2026-06-18T07:07:10.000Z 20.0 966.20001220703125 2026-06-18T07:07:11.000Z 20.0 966.20001220703125 2026-06-18T07:07:12.000Z 20.0 966.20001220703125 2026-06-18T07:07:13.000Z 20.0 966.20001220703125 2026-06-18T07:07:14.000Z 20.0 966.20001220703125 2026-06-18T07:07:15.000Z 20.0 966.20001220703125 2026-06-18T07:07:16.000Z 20.0 966.20001220703125 2026-06-18T07:07:17.000Z 20.0 966.20001220703125 2026-06-18T07:07:18.000Z 20.0 966.20001220703125 2026-06-18T07:07:19.000Z 20.0 966.20001220703125 2026-06-18T07:07:20.000Z 20.0 966.20001220703125 2026-06-18T07:07:21.000Z 20.0 966.20001220703125 2026-06-18T07:07:22.000Z 20.0 966.20001220703125 2026-06-18T07:07:23.000Z 20.0 966.20001220703125 2026-06-18T07:07:24.000Z 20.0 966.20001220703125 2026-06-18T07:07:25.000Z 20.0 966.20001220703125 2026-06-18T07:07:26.000Z 20.0 966.20001220703125 2026-06-18T07:07:27.000Z 20.0 966.20001220703125 2026-06-18T07:07:28.000Z 20.0 966.20001220703125 2026-06-18T07:07:29.000Z 20.0 966.20001220703125 2026-06-18T07:07:30.000Z 20.0 966.20001220703125 2026-06-18T07:07:31.000Z 20.0 966.20001220703125 2026-06-18T07:07:32.000Z 20.0 966.20001220703125 2026-06-18T07:07:33.000Z 20.0 966.20001220703125 2026-06-18T07:07:34.000Z 20.0 966.20001220703125 2026-06-18T07:07:35.000Z 20.0 966.20001220703125 2026-06-18T07:07:36.000Z 20.0 966.20001220703125 2026-06-18T07:07:37.000Z 20.0 966.20001220703125 2026-06-18T07:07:38.000Z 20.0 966.4000244140625 2026-06-18T07:07:39.000Z 20.0 966.4000244140625 2026-06-18T07:07:40.000Z 20.0 966.4000244140625 2026-06-18T07:07:41.000Z 20.0 966.4000244140625 2026-06-18T07:07:42.000Z 20.0 966.4000244140625 2026-06-18T07:07:43.000Z 20.0 966.5999755859375 2026-06-18T07:07:44.000Z 20.0 966.5999755859375 2026-06-18T07:07:45.000Z 20.0 966.5999755859375 2026-06-18T07:07:46.000Z 20.0 966.79998779296875 2026-06-18T07:07:47.000Z 20.0 966.79998779296875 2026-06-18T07:07:48.000Z 20.0 966.5999755859375 2026-06-18T07:07:49.000Z 20.0 966.5999755859375 2026-06-18T07:07:50.000Z 20.0 966.5999755859375 2026-06-18T07:07:51.000Z 20.0 966.5999755859375 2026-06-18T07:07:52.000Z 20.0 966.4000244140625 2026-06-18T07:07:53.000Z 20.0 966.4000244140625 2026-06-18T07:07:54.000Z 20.0 966.4000244140625 2026-06-18T07:07:55.000Z 20.0 966.20001220703125 2026-06-18T07:07:56.000Z 20.0 966.20001220703125 2026-06-18T07:07:57.000Z 20.0 966.20001220703125 2026-06-18T07:07:58.000Z 20.0 966.20001220703125 2026-06-18T07:07:59.000Z 20.0 966.20001220703125 2026-06-18T07:08:00.000Z 20.0 966.4000244140625 2026-06-18T07:08:01.000Z 20.0 966.5999755859375 2026-06-18T07:08:02.000Z 20.0 966.5999755859375 2026-06-18T07:08:03.000Z 20.0 966.5999755859375 2026-06-18T07:08:04.000Z 20.0 966.5999755859375 2026-06-18T07:08:05.000Z 20.0 966.5999755859375 2026-06-18T07:08:06.000Z 20.0 966.5999755859375 2026-06-18T07:08:07.000Z 20.0 966.79998779296875 2026-06-18T07:08:08.000Z 20.0 966.79998779296875 2026-06-18T07:08:09.000Z 20.0 966.79998779296875 2026-06-18T07:08:10.000Z 20.0 966.79998779296875 2026-06-18T07:08:11.000Z 20.0 966.79998779296875 2026-06-18T07:08:12.000Z 20.0 966.79998779296875 2026-06-18T07:08:13.000Z 20.0 966.79998779296875 2026-06-18T07:08:14.000Z 20.0 966.79998779296875 2026-06-18T07:08:15.000Z 20.0 966.79998779296875 2026-06-18T07:08:16.000Z 20.0 966.79998779296875 2026-06-18T07:08:17.000Z 20.0 966.79998779296875 2026-06-18T07:08:18.000Z 20.0 966.79998779296875 2026-06-18T07:08:19.000Z 20.0 966.79998779296875 2026-06-18T07:08:20.000Z 20.0 966.79998779296875 2026-06-18T07:08:21.000Z 20.0 966.79998779296875 2026-06-18T07:08:22.000Z 20.0 966.79998779296875 2026-06-18T07:08:23.000Z 20.0 966.79998779296875 2026-06-18T07:08:24.000Z 20.0 966.79998779296875 2026-06-18T07:08:25.000Z 20.0 966.79998779296875 2026-06-18T07:08:26.000Z 20.0 966.79998779296875 2026-06-18T07:08:27.000Z 20.0 966.79998779296875 2026-06-18T07:08:28.000Z 20.0 966.79998779296875 2026-06-18T07:08:29.000Z 20.0 966.79998779296875 2026-06-18T07:08:30.000Z 20.0 966.79998779296875 2026-06-18T07:08:31.000Z 20.0 966.79998779296875 2026-06-18T07:08:32.000Z 20.0 966.79998779296875 2026-06-18T07:08:33.000Z 20.0 966.79998779296875 2026-06-18T07:08:34.000Z 20.0 966.79998779296875 2026-06-18T07:08:35.000Z 20.0 966.79998779296875 2026-06-18T07:08:36.000Z 20.0 966.79998779296875 2026-06-18T07:08:37.000Z 20.0 966.79998779296875 2026-06-18T07:08:38.000Z 20.0 966.79998779296875 2026-06-18T07:08:39.000Z 20.0 966.79998779296875 2026-06-18T07:08:40.000Z 20.0 966.79998779296875 2026-06-18T07:08:41.000Z 20.0 967 2026-06-18T07:08:42.000Z 20.0 967 2026-06-18T07:08:43.000Z 20.0 967 2026-06-18T07:08:44.000Z 20.0 967 2026-06-18T07:08:45.000Z 20.0 967 2026-06-18T07:08:46.000Z 20.0 966.79998779296875 2026-06-18T07:08:47.000Z 20.0 966.79998779296875 2026-06-18T07:08:48.000Z 20.0 967 2026-06-18T07:08:49.000Z 20.0 967 2026-06-18T07:08:50.000Z 20.0 967 2026-06-18T07:08:51.000Z 20.0 967 2026-06-18T07:08:52.000Z 20.0 967 2026-06-18T07:08:53.000Z 20.0 967 2026-06-18T07:08:54.000Z 20.0 967 2026-06-18T07:08:55.000Z 20.0 967 2026-06-18T07:08:56.000Z 20.0 967 2026-06-18T07:08:57.000Z 20.0 967 2026-06-18T07:08:58.000Z 20.0 967 2026-06-18T07:08:59.000Z 20.0 967 2026-06-18T07:09:00.000Z 20.0 967 2026-06-18T07:09:01.000Z 21.0 966.79998779296875 2026-06-18T07:09:02.000Z 21.0 966.79998779296875 2026-06-18T07:09:03.000Z 21.0 966.79998779296875 2026-06-18T07:09:04.000Z 21.0 966.79998779296875 2026-06-18T07:09:05.000Z 21.0 966.79998779296875 2026-06-18T07:09:06.000Z 21.0 966.79998779296875 2026-06-18T07:09:07.000Z 21.0 966.79998779296875 2026-06-18T07:09:08.000Z 21.0 966.79998779296875 2026-06-18T07:09:09.000Z 21.0 966.79998779296875 2026-06-18T07:09:10.000Z 21.0 966.79998779296875 2026-06-18T07:09:11.000Z 21.0 966.79998779296875 2026-06-18T07:09:12.000Z 21.0 966.79998779296875 2026-06-18T07:09:13.000Z 21.0 966.79998779296875 2026-06-18T07:09:14.000Z 21.0 967 2026-06-18T07:09:15.000Z 21.0 967.20001220703125 2026-06-18T07:09:16.000Z 21.0 967.20001220703125 2026-06-18T07:09:17.000Z 21.0 967.20001220703125 2026-06-18T07:09:18.000Z 21.0 967.20001220703125 2026-06-18T07:09:19.000Z 21.0 967 2026-06-18T07:09:20.000Z 21.0 967 2026-06-18T07:09:21.000Z 21.0 967 2026-06-18T07:09:22.000Z 21.0 967 2026-06-18T07:09:23.000Z 21.0 967 2026-06-18T07:09:24.000Z 21.0 967.20001220703125 2026-06-18T07:09:25.000Z 21.0 967.4000244140625 2026-06-18T07:09:26.000Z 21.0 967.4000244140625 2026-06-18T07:09:27.000Z 21.0 967.4000244140625 2026-06-18T07:09:28.000Z 21.0 967.4000244140625 2026-06-18T07:09:29.000Z 21.0 967.20001220703125 2026-06-18T07:09:30.000Z 21.0 967 2026-06-18T07:09:31.000Z 21.0 966.79998779296875 2026-06-18T07:09:32.000Z 21.0 966.79998779296875 2026-06-18T07:09:33.000Z 21.0 966.79998779296875 2026-06-18T07:09:34.000Z 21.0 966.79998779296875 2026-06-18T07:09:35.000Z 21.0 967 2026-06-18T07:09:36.000Z 21.0 967 2026-06-18T07:09:37.000Z 21.0 967 2026-06-18T07:09:38.000Z 21.0 967 2026-06-18T07:09:39.000Z 21.0 967.20001220703125 2026-06-18T07:09:40.000Z 21.0 967.20001220703125 2026-06-18T07:09:41.000Z 21.0 967 2026-06-18T07:09:42.000Z 21.0 967 2026-06-18T07:09:43.000Z 21.0 967 2026-06-18T07:09:44.000Z 21.0 967 2026-06-18T07:09:45.000Z 21.0 967 2026-06-18T07:09:46.000Z 21.0 967 2026-06-18T07:09:47.000Z 21.0 967 2026-06-18T07:09:48.000Z 21.0 967 2026-06-18T07:09:49.000Z 21.0 967 2026-06-18T07:09:50.000Z 21.0 967 2026-06-18T07:09:51.000Z 21.0 967 2026-06-18T07:09:52.000Z 21.0 967 2026-06-18T07:09:53.000Z 21.0 967 2026-06-18T07:09:54.000Z 21.0 967 2026-06-18T07:09:55.000Z 21.0 967 2026-06-18T07:09:56.000Z 21.0 967 2026-06-18T07:09:57.000Z 21.0 967 2026-06-18T07:09:58.000Z 21.0 967 2026-06-18T07:09:59.000Z 21.0 967 2026-06-18T07:10:00.000Z 21.0 967 2026-06-18T07:10:01.000Z 21.0 967 2026-06-18T07:10:02.000Z 21.0 967 2026-06-18T07:10:03.000Z 21.0 967 2026-06-18T07:10:04.000Z 21.0 967 2026-06-18T07:10:05.000Z 21.0 967 2026-06-18T07:10:06.000Z 21.0 967 2026-06-18T07:10:07.000Z 21.0 967 2026-06-18T07:10:08.000Z 21.0 967 2026-06-18T07:10:09.000Z 21.0 966.79998779296875 2026-06-18T07:10:10.000Z 21.0 966.79998779296875 2026-06-18T07:10:11.000Z 21.0 966.5999755859375 2026-06-18T07:10:12.000Z 21.0 966.5999755859375 2026-06-18T07:10:13.000Z 21.0 966.5999755859375 2026-06-18T07:10:14.000Z 21.0 966.5999755859375 2026-06-18T07:10:15.000Z 21.0 966.5999755859375 2026-06-18T07:10:16.000Z 21.0 966.79998779296875 2026-06-18T07:10:17.000Z 21.0 966.79998779296875 2026-06-18T07:10:18.000Z 21.0 967 2026-06-18T07:10:19.000Z 21.0 967 2026-06-18T07:10:20.000Z 21.0 967 2026-06-18T07:10:21.000Z 21.0 967.20001220703125 2026-06-18T07:10:22.000Z 21.0 967.20001220703125 2026-06-18T07:10:23.000Z 21.0 967.20001220703125 2026-06-18T07:10:24.000Z 21.0 967.20001220703125 2026-06-18T07:10:25.000Z 21.0 967.4000244140625 2026-06-18T07:10:26.000Z 21.0 967.4000244140625 2026-06-18T07:10:27.000Z 21.0 967.4000244140625 2026-06-18T07:10:28.000Z 21.0 967.5999755859375 2026-06-18T07:10:29.000Z 21.0 967.5999755859375 2026-06-18T07:10:30.000Z 21.0 967.79998779296875 2026-06-18T07:10:31.000Z 21.0 967.79998779296875 2026-06-18T07:10:32.000Z 21.0 967.79998779296875 2026-06-18T07:10:33.000Z 21.0 967.79998779296875 2026-06-18T07:10:34.000Z 21.0 967.79998779296875 2026-06-18T07:10:35.000Z 21.0 968 2026-06-18T07:10:36.000Z 21.0 968 2026-06-18T07:10:37.000Z 21.0 968.20001220703125 2026-06-18T07:10:38.000Z 21.0 968.20001220703125 2026-06-18T07:10:39.000Z 21.0 968.4000244140625 2026-06-18T07:10:40.000Z 21.0 968.4000244140625 2026-06-18T07:10:41.000Z 21.0 968.4000244140625 2026-06-18T07:10:42.000Z 21.0 968.5999755859375 2026-06-18T07:10:43.000Z 21.0 968.79998779296875 2026-06-18T07:10:44.000Z 21.0 968.79998779296875 2026-06-18T07:10:45.000Z 21.0 969 2026-06-18T07:10:46.000Z 21.0 969 2026-06-18T07:10:47.000Z 21.0 969.20001220703125 2026-06-18T07:10:48.000Z 21.0 969.4000244140625 2026-06-18T07:10:49.000Z 21.0 969.4000244140625 2026-06-18T07:10:50.000Z 21.0 969.5999755859375 2026-06-18T07:10:51.000Z 21.0 969.5999755859375 2026-06-18T07:10:52.000Z 21.0 969.5999755859375 2026-06-18T07:10:53.000Z 21.0 969.79998779296875 2026-06-18T07:10:54.000Z 21.0 969.79998779296875 2026-06-18T07:10:55.000Z 21.0 969.79998779296875 2026-06-18T07:10:56.000Z 21.0 969.79998779296875 2026-06-18T07:10:57.000Z 21.0 969.79998779296875 2026-06-18T07:10:58.000Z 21.0 969.79998779296875 2026-06-18T07:10:59.000Z 21.0 969.79998779296875 2026-06-18T07:11:00.000Z 21.0 969.79998779296875 2026-06-18T07:11:01.000Z 21.0 969.79998779296875 2026-06-18T07:11:02.000Z 21.0 969.79998779296875 2026-06-18T07:11:03.000Z 21.0 969.79998779296875 2026-06-18T07:11:04.000Z 21.0 969.79998779296875 2026-06-18T07:11:05.000Z 21.0 969.79998779296875 2026-06-18T07:11:06.000Z 21.0 969.79998779296875 2026-06-18T07:11:07.000Z 21.0 969.79998779296875 2026-06-18T07:11:08.000Z 21.0 970 2026-06-18T07:11:09.000Z 21.0 970 2026-06-18T07:11:10.000Z 21.0 970.20001220703125 2026-06-18T07:11:11.000Z 21.0 970.20001220703125 2026-06-18T07:11:12.000Z 21.0 970.20001220703125 2026-06-18T07:11:13.000Z 21.0 970.4000244140625 2026-06-18T07:11:14.000Z 21.0 970.4000244140625 2026-06-18T07:11:15.000Z 21.0 970.4000244140625 2026-06-18T07:11:16.000Z 21.0 970.5999755859375 2026-06-18T07:11:17.000Z 21.0 970.5999755859375 2026-06-18T07:11:18.000Z 21.0 970.5999755859375 2026-06-18T07:11:19.000Z 21.0 970.79998779296875 2026-06-18T07:11:20.000Z 21.0 970.79998779296875 2026-06-18T07:11:21.000Z 21.0 971 2026-06-18T07:11:22.000Z 21.0 971.20001220703125 2026-06-18T07:11:23.000Z 21.0 971.20001220703125 2026-06-18T07:11:24.000Z 21.0 971.20001220703125 2026-06-18T07:11:25.000Z 21.0 971.4000244140625 2026-06-18T07:11:26.000Z 21.0 971.4000244140625 2026-06-18T07:11:27.000Z 21.0 971.5999755859375 2026-06-18T07:11:28.000Z 21.0 971.79998779296875 2026-06-18T07:11:29.000Z 21.0 971.79998779296875 2026-06-18T07:11:30.000Z 21.0 972 2026-06-18T07:11:31.000Z 21.0 972 2026-06-18T07:11:32.000Z 21.0 972.20001220703125 2026-06-18T07:11:33.000Z 21.0 972.20001220703125 2026-06-18T07:11:34.000Z 21.0 972.4000244140625 2026-06-18T07:11:35.000Z 21.0 972.4000244140625 2026-06-18T07:11:36.000Z 21.0 972.5999755859375 2026-06-18T07:11:37.000Z 21.0 972.79998779296875 2026-06-18T07:11:38.000Z 21.0 973 2026-06-18T07:11:39.000Z 21.0 973 2026-06-18T07:11:40.000Z 21.0 973.20001220703125 2026-06-18T07:11:41.000Z 21.0 973.4000244140625 2026-06-18T07:11:42.000Z 21.0 973.4000244140625 2026-06-18T07:11:43.000Z 21.0 973.4000244140625 2026-06-18T07:11:44.000Z 21.0 973.5999755859375 2026-06-18T07:11:45.000Z 21.0 973.5999755859375 2026-06-18T07:11:46.000Z 21.0 973.5999755859375 2026-06-18T07:11:47.000Z 21.0 973.79998779296875 2026-06-18T07:11:48.000Z 21.0 973.79998779296875 2026-06-18T07:11:49.000Z 21.0 974 2026-06-18T07:11:50.000Z 21.0 974 2026-06-18T07:11:51.000Z 21.0 974.20001220703125 2026-06-18T07:11:52.000Z 21.0 974.20001220703125 2026-06-18T07:11:53.000Z 21.0 974.20001220703125 2026-06-18T07:11:54.000Z 21.0 974.4000244140625 2026-06-18T07:11:55.000Z 21.0 974.4000244140625 2026-06-18T07:11:56.000Z 21.0 974.5999755859375 2026-06-18T07:11:57.000Z 21.0 974.5999755859375 2026-06-18T07:11:58.000Z 21.0 974.79998779296875 2026-06-18T07:11:59.000Z 21.0 974.79998779296875 2026-06-18T07:12:00.000Z 21.0 975 2026-06-18T07:12:01.000Z 21.0 975 2026-06-18T07:12:02.000Z 21.0 975.20001220703125 2026-06-18T07:12:03.000Z 21.0 975.20001220703125 2026-06-18T07:12:04.000Z 21.0 975.5999755859375 2026-06-18T07:12:05.000Z 21.0 975.5999755859375 2026-06-18T07:12:06.000Z 21.0 975.79998779296875 2026-06-18T07:12:07.000Z 21.0 976 2026-06-18T07:12:08.000Z 21.0 976.20001220703125 2026-06-18T07:12:09.000Z 21.0 976.20001220703125 2026-06-18T07:12:10.000Z 21.0 976.4000244140625 2026-06-18T07:12:11.000Z 21.0 976.5999755859375 2026-06-18T07:12:12.000Z 21.0 976.5999755859375 2026-06-18T07:12:13.000Z 21.0 976.5999755859375 2026-06-18T07:12:14.000Z 21.0 976.79998779296875 2026-06-18T07:12:15.000Z 21.0 976.79998779296875 2026-06-18T07:12:16.000Z 21.0 977 2026-06-18T07:12:17.000Z 21.0 977.20001220703125 2026-06-18T07:12:18.000Z 21.0 977.20001220703125 2026-06-18T07:12:19.000Z 21.0 977.4000244140625 2026-06-18T07:12:20.000Z 21.0 977.5999755859375 2026-06-18T07:12:21.000Z 21.0 977.79998779296875 2026-06-18T07:12:22.000Z 21.0 977.79998779296875 2026-06-18T07:12:23.000Z 21.0 978 2026-06-18T07:12:24.000Z 21.0 978 2026-06-18T07:12:25.000Z 21.0 978.20001220703125 2026-06-18T07:12:26.000Z 21.0 978.4000244140625 2026-06-18T07:12:27.000Z 21.0 978.5999755859375 2026-06-18T07:12:28.000Z 21.0 978.79998779296875 2026-06-18T07:12:29.000Z 21.0 979 2026-06-18T07:12:30.000Z 21.0 979.20001220703125 2026-06-18T07:12:31.000Z 21.0 979.4000244140625 2026-06-18T07:12:32.000Z 21.0 979.5999755859375 2026-06-18T07:12:33.000Z 21.0 979.4000244140625 2026-06-18T07:12:34.000Z 21.0 979.4000244140625 2026-06-18T07:12:35.000Z 21.0 979.4000244140625 2026-06-18T07:12:36.000Z 21.0 979.4000244140625 2026-06-18T07:12:37.000Z 21.0 979.4000244140625 2026-06-18T07:12:38.000Z 21.0 979.5999755859375 2026-06-18T07:12:39.000Z 21.0 979.5999755859375 2026-06-18T07:12:40.000Z 21.0 979.79998779296875 2026-06-18T07:12:41.000Z 21.0 980 2026-06-18T07:12:42.000Z 21.0 980 2026-06-18T07:12:43.000Z 21.0 980.4000244140625 2026-06-18T07:12:44.000Z 21.0 980.4000244140625 2026-06-18T07:12:45.000Z 21.0 980.5999755859375 2026-06-18T07:12:46.000Z 21.0 980.79998779296875 2026-06-18T07:12:47.000Z 21.0 981 2026-06-18T07:12:48.000Z 21.0 981 2026-06-18T07:12:49.000Z 21.0 981.20001220703125 2026-06-18T07:12:50.000Z 21.0 981.20001220703125 2026-06-18T07:12:51.000Z 21.0 981.20001220703125 2026-06-18T07:12:52.000Z 21.0 981.20001220703125 2026-06-18T07:12:53.000Z 21.0 981.20001220703125 2026-06-18T07:12:54.000Z 21.0 981.4000244140625 2026-06-18T07:12:55.000Z 21.0 981.4000244140625 2026-06-18T07:12:56.000Z 21.0 981.4000244140625 2026-06-18T07:12:57.000Z 21.0 981.4000244140625 2026-06-18T07:12:58.000Z 21.0 981.4000244140625 2026-06-18T07:12:59.000Z 21.0 981.4000244140625 2026-06-18T07:13:00.000Z 21.0 981.4000244140625 2026-06-18T07:13:01.000Z 21.0 981.5999755859375 2026-06-18T07:13:02.000Z 21.0 981.5999755859375 2026-06-18T07:13:03.000Z 21.0 981.79998779296875 2026-06-18T07:13:04.000Z 21.0 982 2026-06-18T07:13:05.000Z 21.0 982.4000244140625 2026-06-18T07:13:06.000Z 21.0 982.4000244140625 2026-06-18T07:13:07.000Z 21.0 982.5999755859375 2026-06-18T07:13:08.000Z 21.0 982.5999755859375 2026-06-18T07:13:09.000Z 21.0 982.5999755859375 2026-06-18T07:13:10.000Z 21.0 982.5999755859375 2026-06-18T07:13:11.000Z 21.0 982.5999755859375 2026-06-18T07:13:12.000Z 21.0 982.5999755859375 2026-06-18T07:13:13.000Z 21.0 982.5999755859375 2026-06-18T07:13:14.000Z 21.0 982.4000244140625 2026-06-18T07:13:15.000Z 21.0 982.4000244140625 2026-06-18T07:13:16.000Z 21.0 982.4000244140625 2026-06-18T07:13:17.000Z 21.0 982.20001220703125 2026-06-18T07:13:18.000Z 21.0 982 2026-06-18T07:13:19.000Z 21.0 982 2026-06-18T07:13:20.000Z 21.0 981.79998779296875 2026-06-18T07:13:21.000Z 21.0 981.79998779296875 2026-06-18T07:13:22.000Z 21.0 981.79998779296875 2026-06-18T07:13:23.000Z 21.0 981.79998779296875 2026-06-18T07:13:24.000Z 21.0 982 2026-06-18T07:13:25.000Z 21.0 982 2026-06-18T07:13:26.000Z 21.0 982 2026-06-18T07:13:27.000Z 21.0 982 2026-06-18T07:13:28.000Z 21.0 982.20001220703125 2026-06-18T07:13:29.000Z 21.0 982.20001220703125 2026-06-18T07:13:30.000Z 21.0 982.4000244140625 2026-06-18T07:13:31.000Z 21.0 982.4000244140625 2026-06-18T07:13:32.000Z 21.0 982.5999755859375 2026-06-18T07:13:33.000Z 21.0 982.5999755859375 2026-06-18T07:13:34.000Z 21.0 982.79998779296875 2026-06-18T07:13:35.000Z 21.0 983 2026-06-18T07:13:36.000Z 21.0 983.20001220703125 2026-06-18T07:13:37.000Z 21.0 983.20001220703125 2026-06-18T07:13:38.000Z 21.0 983.20001220703125 2026-06-18T07:13:39.000Z 21.0 983.4000244140625 2026-06-18T07:13:40.000Z 21.0 983.4000244140625 2026-06-18T07:13:41.000Z 21.0 983.5999755859375 2026-06-18T07:13:42.000Z 21.0 983.79998779296875 2026-06-18T07:13:43.000Z 21.0 984 2026-06-18T07:13:44.000Z 21.0 984 2026-06-18T07:13:45.000Z 21.0 984.20001220703125 2026-06-18T07:13:46.000Z 21.0 984.20001220703125 2026-06-18T07:13:47.000Z 21.0 984.4000244140625 2026-06-18T07:13:48.000Z 21.0 984.4000244140625 2026-06-18T07:13:49.000Z 21.0 984.5999755859375 2026-06-18T07:13:50.000Z 21.0 984.5999755859375 2026-06-18T07:13:51.000Z 21.0 984.79998779296875 2026-06-18T07:13:52.000Z 21.0 984.79998779296875 2026-06-18T07:13:53.000Z 21.0 985 2026-06-18T07:13:54.000Z 21.0 985 2026-06-18T07:13:55.000Z 21.0 985 2026-06-18T07:13:56.000Z 21.0 985 2026-06-18T07:13:57.000Z 21.0 985 2026-06-18T07:13:58.000Z 21.0 985 2026-06-18T07:13:59.000Z 21.0 985 2026-06-18T07:14:00.000Z 21.0 985.20001220703125 2026-06-18T07:14:01.000Z 21.0 985.4000244140625 2026-06-18T07:14:02.000Z 21.0 985.5999755859375 2026-06-18T07:14:03.000Z 21.0 985.5999755859375 2026-06-18T07:14:04.000Z 21.0 986 2026-06-18T07:14:05.000Z 21.0 986.20001220703125 2026-06-18T07:14:06.000Z 21.0 986.20001220703125 2026-06-18T07:14:07.000Z 21.0 986.4000244140625 2026-06-18T07:14:08.000Z 21.0 986.4000244140625 2026-06-18T07:14:09.000Z 21.0 986.4000244140625 2026-06-18T07:14:10.000Z 21.0 986.5999755859375 2026-06-18T07:14:11.000Z 21.0 986.5999755859375 2026-06-18T07:14:12.000Z 21.0 986.79998779296875 2026-06-18T07:14:13.000Z 21.0 987 2026-06-18T07:14:14.000Z 21.0 987 2026-06-18T07:14:15.000Z 21.0 987 2026-06-18T07:14:16.000Z 21.0 987.20001220703125 2026-06-18T07:14:17.000Z 21.0 987.4000244140625 2026-06-18T07:14:18.000Z 21.0 987.4000244140625 2026-06-18T07:14:19.000Z 21.0 987.5999755859375 2026-06-18T07:14:20.000Z 21.0 987.5999755859375 2026-06-18T07:14:21.000Z 21.0 987.79998779296875 2026-06-18T07:14:22.000Z 21.0 987.79998779296875 2026-06-18T07:14:23.000Z 21.0 988 2026-06-18T07:14:24.000Z 21.0 988.20001220703125 2026-06-18T07:14:25.000Z 21.0 988.20001220703125 2026-06-18T07:14:26.000Z 21.0 988.4000244140625 2026-06-18T07:14:27.000Z 21.0 988.4000244140625 2026-06-18T07:14:28.000Z 21.0 988.5999755859375 2026-06-18T07:14:29.000Z 21.0 988.5999755859375 2026-06-18T07:14:30.000Z 21.0 988.79998779296875 2026-06-18T07:14:31.000Z 21.0 988.79998779296875 2026-06-18T07:14:32.000Z 21.0 988.79998779296875 2026-06-18T07:14:33.000Z 21.0 988.79998779296875 2026-06-18T07:14:34.000Z 21.0 989 2026-06-18T07:14:35.000Z 21.0 989 2026-06-18T07:14:36.000Z 21.0 989.20001220703125 2026-06-18T07:14:37.000Z 21.0 989.20001220703125 2026-06-18T07:14:38.000Z 21.0 989.5999755859375 2026-06-18T07:14:39.000Z 21.0 989.79998779296875 2026-06-18T07:14:40.000Z 21.0 990 2026-06-18T07:14:41.000Z 21.0 990.20001220703125 2026-06-18T07:14:42.000Z 21.0 990.4000244140625 2026-06-18T07:14:43.000Z 21.0 990.79998779296875 2026-06-18T07:14:44.000Z 21.0 991 2026-06-18T07:14:45.000Z 21.0 991.4000244140625 2026-06-18T07:14:46.000Z 21.0 991.5999755859375 2026-06-18T07:14:47.000Z 21.0 992 2026-06-18T07:14:48.000Z 21.0 992.20001220703125 2026-06-18T07:14:49.000Z 21.0 992.5999755859375 2026-06-18T07:14:50.000Z 21.0 992.79998779296875 2026-06-18T07:14:51.000Z 21.0 993 2026-06-18T07:14:52.000Z 21.0 993.4000244140625 2026-06-18T07:14:53.000Z 21.0 993.5999755859375 2026-06-18T07:14:54.000Z 21.0 994 2026-06-18T07:14:55.000Z 21.0 994.20001220703125 2026-06-18T07:14:56.000Z 21.0 994.4000244140625 2026-06-18T07:14:57.000Z 21.0 994.5999755859375 2026-06-18T07:14:58.000Z 21.0 994.79998779296875 2026-06-18T07:14:59.000Z 21.0 995.20001220703125 2026-06-18T07:15:00.000Z 21.0 995.5999755859375 2026-06-18T07:15:01.000Z 21.0 995.79998779296875 2026-06-18T07:15:02.000Z 21.0 996.20001220703125 2026-06-18T07:15:03.000Z 21.0 996.4000244140625 2026-06-18T07:15:04.000Z 21.0 996.5999755859375 2026-06-18T07:15:05.000Z 21.0 996.79998779296875 2026-06-18T07:15:06.000Z 21.0 997 2026-06-18T07:15:07.000Z 21.0 997.4000244140625 2026-06-18T07:15:08.000Z 21.0 997.4000244140625 2026-06-18T07:15:09.000Z 21.0 997.5999755859375 2026-06-18T07:15:10.000Z 21.0 997.79998779296875 2026-06-18T07:15:11.000Z 21.0 998 2026-06-18T07:15:12.000Z 21.0 998 2026-06-18T07:15:13.000Z 21.0 998 2026-06-18T07:15:14.000Z 21.0 998.20001220703125 2026-06-18T07:15:15.000Z 21.0 998.20001220703125 2026-06-18T07:15:16.000Z 21.0 998.20001220703125 2026-06-18T07:15:17.000Z 21.0 998.20001220703125 2026-06-18T07:15:18.000Z 21.0 998.20001220703125 2026-06-18T07:15:19.000Z 21.0 998.20001220703125 2026-06-18T07:15:20.000Z 21.0 998.20001220703125 2026-06-18T07:15:21.000Z 21.0 998.20001220703125 2026-06-18T07:15:22.000Z 21.0 998.4000244140625 2026-06-18T07:15:23.000Z 21.0 998.5999755859375 2026-06-18T07:15:24.000Z 21.0 998.79998779296875 2026-06-18T07:15:25.000Z 21.0 999 2026-06-18T07:15:26.000Z 21.0 999 2026-06-18T07:15:27.000Z 21.0 999.20001220703125 2026-06-18T07:15:28.000Z 21.0 999.20001220703125 2026-06-18T07:15:29.000Z 21.0 999.20001220703125 2026-06-18T07:15:30.000Z 21.0 999.4000244140625 2026-06-18T07:15:31.000Z 21.0 999.4000244140625 2026-06-18T07:15:32.000Z 21.0 999.5999755859375 2026-06-18T07:15:33.000Z 21.0 999.5999755859375 2026-06-18T07:15:34.000Z 21.0 999.79998779296875 2026-06-18T07:15:35.000Z 21.0 999.79998779296875 2026-06-18T07:15:36.000Z 21.0 1000 2026-06-18T07:15:37.000Z 21.0 1000.20001220703125 2026-06-18T07:15:38.000Z 21.0 1000.4000244140625 2026-06-18T07:15:39.000Z 21.0 1000.5999755859375 2026-06-18T07:15:40.000Z 21.0 1000.79998779296875 2026-06-18T07:15:41.000Z 21.0 1001 2026-06-18T07:15:42.000Z 21.0 1001 2026-06-18T07:15:43.000Z 21.0 1001.20001220703125 2026-06-18T07:15:44.000Z 21.0 1001.20001220703125 2026-06-18T07:15:45.000Z 21.0 1001.4000244140625 2026-06-18T07:15:46.000Z 21.0 1001.4000244140625 2026-06-18T07:15:47.000Z 21.0 1001.5999755859375 2026-06-18T07:15:48.000Z 21.0 1001.5999755859375 2026-06-18T07:15:49.000Z 21.0 1001.79998779296875 2026-06-18T07:15:50.000Z 21.0 1002 2026-06-18T07:15:51.000Z 21.0 1002 2026-06-18T07:15:52.000Z 21.0 1002 2026-06-18T07:15:53.000Z 21.0 1002 2026-06-18T07:15:54.000Z 21.0 1002 2026-06-18T07:15:55.000Z 21.0 1001.79998779296875 2026-06-18T07:15:56.000Z 21.0 1001.79998779296875 2026-06-18T07:15:57.000Z 21.0 1001.79998779296875 2026-06-18T07:15:58.000Z 21.0 1001.79998779296875 2026-06-18T07:15:59.000Z 21.0 1001.79998779296875 2026-06-18T07:16:00.000Z 21.0 1001.79998779296875 2026-06-18T07:16:01.000Z 21.0 1002 2026-06-18T07:16:02.000Z 21.0 1002 2026-06-18T07:16:03.000Z 21.0 1002.20001220703125 2026-06-18T07:16:04.000Z 21.0 1002.20001220703125 2026-06-18T07:16:05.000Z 21.0 1002.4000244140625 2026-06-18T07:16:06.000Z 21.0 1002.5999755859375 2026-06-18T07:16:07.000Z 21.0 1002.79998779296875 2026-06-18T07:16:08.000Z 21.0 1003 2026-06-18T07:16:09.000Z 21.0 1003.20001220703125 2026-06-18T07:16:10.000Z 21.0 1003.4000244140625 2026-06-18T07:16:11.000Z 21.0 1003.4000244140625 2026-06-18T07:16:12.000Z 21.0 1003.5999755859375 2026-06-18T07:16:13.000Z 21.0 1003.5999755859375 2026-06-18T07:16:14.000Z 21.0 1003.79998779296875 2026-06-18T07:16:15.000Z 21.0 1004 2026-06-18T07:16:16.000Z 21.0 1004 2026-06-18T07:16:17.000Z 21.0 1004.20001220703125 2026-06-18T07:16:18.000Z 21.0 1004.4000244140625 2026-06-18T07:16:19.000Z 21.0 1004.4000244140625 2026-06-18T07:16:20.000Z 21.0 1004.5999755859375 2026-06-18T07:16:21.000Z 21.0 1004.79998779296875 2026-06-18T07:16:22.000Z 21.0 1004.79998779296875 2026-06-18T07:16:23.000Z 21.0 1005 2026-06-18T07:16:24.000Z 21.0 1005.20001220703125 2026-06-18T07:16:25.000Z 21.0 1005.20001220703125 2026-06-18T07:16:26.000Z 21.0 1005.4000244140625 2026-06-18T07:16:27.000Z 21.0 1005.5999755859375 2026-06-18T07:16:28.000Z 21.0 1005.5999755859375 2026-06-18T07:16:29.000Z 21.0 1005.79998779296875 2026-06-18T07:16:30.000Z 21.0 1006 2026-06-18T07:16:31.000Z 21.0 1006.20001220703125 2026-06-18T07:16:32.000Z 21.0 1006.20001220703125 2026-06-18T07:16:33.000Z 21.0 1006.4000244140625 2026-06-18T07:16:34.000Z 21.0 1006.5999755859375 2026-06-18T07:16:35.000Z 21.0 1006.79998779296875 2026-06-18T07:16:36.000Z 21.0 1007 2026-06-18T07:16:37.000Z 21.0 1007 2026-06-18T07:16:38.000Z 21.0 1007.20001220703125 2026-06-18T07:16:39.000Z 21.0 1007.20001220703125 2026-06-18T07:16:40.000Z 21.0 1007.4000244140625 2026-06-18T07:16:41.000Z 21.0 1007.4000244140625 2026-06-18T07:16:42.000Z 21.0 1007.4000244140625 2026-06-18T07:16:43.000Z 21.0 1007.5999755859375 2026-06-18T07:16:44.000Z 21.0 1007.5999755859375 2026-06-18T07:16:45.000Z 21.0 1007.79998779296875 2026-06-18T07:16:46.000Z 21.0 1008 2026-06-18T07:16:47.000Z 21.0 1008 2026-06-18T07:16:48.000Z 21.0 1008.20001220703125 2026-06-18T07:16:49.000Z 21.0 1008.20001220703125 2026-06-18T07:16:50.000Z 21.0 1008.4000244140625 2026-06-18T07:16:51.000Z 21.0 1008.4000244140625 2026-06-18T07:16:52.000Z 21.0 1008.5999755859375 2026-06-18T07:16:53.000Z 21.0 1008.79998779296875 2026-06-18T07:16:54.000Z 21.0 1008.79998779296875 2026-06-18T07:16:55.000Z 21.0 1009 2026-06-18T07:16:56.000Z 21.0 1009.20001220703125 2026-06-18T07:16:57.000Z 21.0 1009.20001220703125 2026-06-18T07:16:58.000Z 21.0 1009.4000244140625 2026-06-18T07:16:59.000Z 21.0 1009.5999755859375 2026-06-18T07:17:00.000Z 21.0 1009.5999755859375 2026-06-18T07:17:01.000Z 21.0 1009.5999755859375 2026-06-18T07:17:02.000Z 21.0 1009.79998779296875 2026-06-18T07:17:03.000Z 21.0 1009.79998779296875 2026-06-18T07:17:04.000Z 21.0 1010 2026-06-18T07:17:05.000Z 21.0 1010.20001220703125 2026-06-18T07:17:06.000Z 21.0 1010.4000244140625 2026-06-18T07:17:07.000Z 21.0 1010.5999755859375 2026-06-18T07:17:08.000Z 21.0 1010.79998779296875 2026-06-18T07:17:09.000Z 21.0 1010.79998779296875 2026-06-18T07:17:10.000Z 21.0 1011 2026-06-18T07:17:11.000Z 21.0 1011.20001220703125 2026-06-18T07:17:12.000Z 21.0 1011.4000244140625 2026-06-18T07:17:13.000Z 21.0 1011.5999755859375 2026-06-18T07:17:14.000Z 21.0 1011.79998779296875 2026-06-18T07:17:15.000Z 21.0 1012 2026-06-18T07:17:16.000Z 21.0 1012.4000244140625 2026-06-18T07:17:17.000Z 21.0 1012.5999755859375 2026-06-18T07:17:18.000Z 21.0 1013 2026-06-18T07:17:19.000Z 21.0 1013.4000244140625 2026-06-18T07:17:20.000Z 21.0 1013.79998779296875 2026-06-18T07:17:21.000Z 21.0 1014 2026-06-18T07:17:22.000Z 21.0 1014.4000244140625 2026-06-18T07:17:23.000Z 21.0 1014.5999755859375 2026-06-18T07:17:24.000Z 21.0 1015 2026-06-18T07:17:25.000Z 21.0 1015.4000244140625 2026-06-18T07:17:26.000Z 21.0 1015.5999755859375 2026-06-18T07:17:27.000Z 21.0 1015.79998779296875 2026-06-18T07:17:28.000Z 21.0 1016 2026-06-18T07:17:29.000Z 21.0 1016 2026-06-18T07:17:30.000Z 21.0 1016.20001220703125 2026-06-18T07:17:31.000Z 21.0 1016.20001220703125 2026-06-18T07:17:32.000Z 21.0 1016.20001220703125 2026-06-18T07:17:33.000Z 21.0 1016.20001220703125 2026-06-18T07:17:34.000Z 21.0 1016.4000244140625 2026-06-18T07:17:35.000Z 21.0 1016.4000244140625 2026-06-18T07:17:36.000Z 21.0 1016.5999755859375 2026-06-18T07:17:37.000Z 21.0 1016.5999755859375 2026-06-18T07:17:38.000Z 21.0 1016.79998779296875 2026-06-18T07:17:39.000Z 21.0 1016.79998779296875 2026-06-18T07:17:40.000Z 21.0 1017 2026-06-18T07:17:41.000Z 21.0 1017 2026-06-18T07:17:42.000Z 21.0 1017.20001220703125 2026-06-18T07:17:43.000Z 21.0 1017.20001220703125 2026-06-18T07:17:44.000Z 21.0 1017.20001220703125 2026-06-18T07:17:45.000Z 21.0 1017.20001220703125 2026-06-18T07:17:46.000Z 21.0 1017.4000244140625 2026-06-18T07:17:47.000Z 21.0 1017.4000244140625 2026-06-18T07:17:48.000Z 21.0 1017.4000244140625 2026-06-18T07:17:49.000Z 21.0 1017.5999755859375 2026-06-18T07:17:50.000Z 21.0 1017.79998779296875 2026-06-18T07:17:51.000Z 21.0 1018 2026-06-18T07:17:52.000Z 21.0 1018.4000244140625 2026-06-18T07:17:53.000Z 21.0 1018.79998779296875 2026-06-18T07:17:54.000Z 21.0 1019 2026-06-18T07:17:55.000Z 21.0 1019.4000244140625 2026-06-18T07:17:56.000Z 21.0 1019.79998779296875 2026-06-18T07:17:57.000Z 21.0 1020.20001220703125 2026-06-18T07:17:58.000Z 21.0 1020.5999755859375 2026-06-18T07:17:59.000Z 21.0 1021 2026-06-18T07:18:00.000Z 21.0 1021.4000244140625 2026-06-18T07:18:01.000Z 21.0 1021.79998779296875 2026-06-18T07:18:02.000Z 21.0 1022.20001220703125 2026-06-18T07:18:03.000Z 21.0 1022.5999755859375 2026-06-18T07:18:04.000Z 21.0 1022.79998779296875 2026-06-18T07:18:05.000Z 21.0 1023.20001220703125 2026-06-18T07:18:06.000Z 21.0 1023.4000244140625 2026-06-18T07:18:07.000Z 21.0 1023.79998779296875 2026-06-18T07:18:08.000Z 21.0 1024 2026-06-18T07:18:09.000Z 21.0 1024.5999755859375 2026-06-18T07:18:10.000Z 21.0 1024.800048828125 2026-06-18T07:18:11.000Z 21.0 1025.199951171875 2026-06-18T07:18:12.000Z 21.0 1025.5999755859375 2026-06-18T07:18:13.000Z 21.0 1026 2026-06-18T07:18:14.000Z 21.0 1026.5999755859375 2026-06-18T07:18:15.000Z 21.0 1027 2026-06-18T07:18:16.000Z 21.0 1027.4000244140625 2026-06-18T07:18:17.000Z 21.0 1027.800048828125 2026-06-18T07:18:18.000Z 21.0 1028.4000244140625 2026-06-18T07:18:19.000Z 21.0 1028.800048828125 2026-06-18T07:18:20.000Z 21.0 1029.4000244140625 2026-06-18T07:18:21.000Z 21.0 1029.5999755859375 2026-06-18T07:18:22.000Z 21.0 1030 2026-06-18T07:18:23.000Z 21.0 1030.4000244140625 2026-06-18T07:18:24.000Z 21.0 1030.800048828125 2026-06-18T07:18:25.000Z 21.0 1031.199951171875 2026-06-18T07:18:26.000Z 21.0 1031.800048828125 2026-06-18T07:18:27.000Z 21.0 1032.199951171875 2026-06-18T07:18:28.000Z 21.0 1032.5999755859375 2026-06-18T07:18:29.000Z 21.0 1033 2026-06-18T07:18:30.000Z 21.0 1033.4000244140625 2026-06-18T07:18:31.000Z 21.0 1033.800048828125 2026-06-18T07:18:32.000Z 21.0 1034.199951171875 2026-06-18T07:18:33.000Z 21.0 1034.5999755859375 2026-06-18T07:18:34.000Z 21.0 1034.800048828125 2026-06-18T07:18:35.000Z 21.0 1035.199951171875 2026-06-18T07:18:36.000Z 21.0 1035.4000244140625 2026-06-18T07:18:37.000Z 21.0 1036 2026-06-18T07:18:38.000Z 21.0 1036.199951171875 2026-06-18T07:18:39.000Z 21.0 1036.5999755859375 2026-06-18T07:18:40.000Z 21.0 1037 2026-06-18T07:18:41.000Z 21.0 1037.4000244140625 2026-06-18T07:18:42.000Z 21.0 1038 2026-06-18T07:18:43.000Z 21.0 1038.4000244140625 2026-06-18T07:18:44.000Z 21.0 1038.800048828125 2026-06-18T07:18:45.000Z 21.0 1039.199951171875 2026-06-18T07:18:46.000Z 21.0 1039.5999755859375 2026-06-18T07:18:47.000Z 21.0 1040 2026-06-18T07:18:48.000Z 21.0 1040.4000244140625 2026-06-18T07:18:49.000Z 21.0 1041 2026-06-18T07:18:50.000Z 21.0 1041.4000244140625 2026-06-18T07:18:51.000Z 21.0 1041.5999755859375 2026-06-18T07:18:52.000Z 21.0 1042 2026-06-18T07:18:53.000Z 21.0 1042.4000244140625 2026-06-18T07:18:54.000Z 21.0 1042.800048828125 2026-06-18T07:18:55.000Z 21.0 1043.199951171875 2026-06-18T07:18:56.000Z 21.0 1043.5999755859375 2026-06-18T07:18:57.000Z 21.0 1044 2026-06-18T07:18:58.000Z 21.0 1044.4000244140625 2026-06-18T07:18:59.000Z 21.0 1044.800048828125 2026-06-18T07:19:00.000Z 21.0 1045.199951171875 2026-06-18T07:19:01.000Z 21.0 1045.4000244140625 2026-06-18T07:19:02.000Z 21.0 1045.800048828125 2026-06-18T07:19:03.000Z 21.0 1046.199951171875 2026-06-18T07:19:04.000Z 21.0 1046.4000244140625 2026-06-18T07:19:05.000Z 21.0 1046.800048828125 2026-06-18T07:19:06.000Z 21.0 1047.199951171875 2026-06-18T07:19:07.000Z 21.0 1047.5999755859375 2026-06-18T07:19:08.000Z 21.0 1047.800048828125 2026-06-18T07:19:09.000Z 21.0 1048.199951171875 2026-06-18T07:19:10.000Z 21.0 1048.5999755859375 2026-06-18T07:19:11.000Z 21.0 1049 2026-06-18T07:19:12.000Z 21.0 1049.199951171875 2026-06-18T07:19:13.000Z 21.0 1049.5999755859375 2026-06-18T07:19:14.000Z 21.0 1050 2026-06-18T07:19:15.000Z 21.0 1050.199951171875 2026-06-18T07:19:16.000Z 21.0 1050.5999755859375 2026-06-18T07:19:17.000Z 21.0 1050.800048828125 2026-06-18T07:19:18.000Z 21.0 1051.199951171875 2026-06-18T07:19:19.000Z 21.0 1051.4000244140625 2026-06-18T07:19:20.000Z 21.0 1051.800048828125 2026-06-18T07:19:21.000Z 21.0 1052.199951171875 2026-06-18T07:19:22.000Z 21.0 1052.5999755859375 2026-06-18T07:19:23.000Z 21.0 1052.800048828125 2026-06-18T07:19:24.000Z 21.0 1053.199951171875 2026-06-18T07:19:25.000Z 21.0 1053.5999755859375 2026-06-18T07:19:26.000Z 21.0 1053.5999755859375 2026-06-18T07:19:27.000Z 21.0 1053.800048828125 2026-06-18T07:19:28.000Z 21.0 1054 2026-06-18T07:19:29.000Z 21.0 1054 2026-06-18T07:19:30.000Z 21.0 1054 2026-06-18T07:19:31.000Z 21.0 1054 2026-06-18T07:19:32.000Z 21.0 1054.199951171875 2026-06-18T07:19:33.000Z 21.0 1054.199951171875 2026-06-18T07:19:34.000Z 21.0 1054.199951171875 2026-06-18T07:19:35.000Z 21.0 1054.4000244140625 2026-06-18T07:19:36.000Z 21.0 1054.4000244140625 2026-06-18T07:19:37.000Z 21.0 1054.5999755859375 2026-06-18T07:19:38.000Z 21.0 1054.800048828125 2026-06-18T07:19:39.000Z 21.0 1054.800048828125 2026-06-18T07:19:40.000Z 21.0 1054.800048828125 2026-06-18T07:19:41.000Z 21.0 1054.800048828125 2026-06-18T07:19:42.000Z 21.0 1054.800048828125 2026-06-18T07:19:43.000Z 21.0 1054.800048828125 2026-06-18T07:19:44.000Z 21.0 1054.800048828125 2026-06-18T07:19:45.000Z 21.0 1054.800048828125 2026-06-18T07:19:46.000Z 21.0 1055 2026-06-18T07:19:47.000Z 21.0 1055 2026-06-18T07:19:48.000Z 21.0 1055.199951171875 2026-06-18T07:19:49.000Z 21.0 1055.4000244140625 2026-06-18T07:19:50.000Z 21.0 1055.5999755859375 2026-06-18T07:19:51.000Z 21.0 1055.800048828125 2026-06-18T07:19:52.000Z 21.0 1056 2026-06-18T07:19:53.000Z 21.0 1056 2026-06-18T07:19:54.000Z 21.0 1056.199951171875 2026-06-18T07:19:55.000Z 21.0 1056.199951171875 2026-06-18T07:19:56.000Z 21.0 1056.199951171875 2026-06-18T07:19:57.000Z 21.0 1056.199951171875 2026-06-18T07:19:58.000Z 21.0 1056.4000244140625 2026-06-18T07:19:59.000Z 21.0 1056.4000244140625 2026-06-18T07:20:00.000Z 21.0 1056.199951171875 2026-06-18T07:20:01.000Z 21.0 1056.199951171875 2026-06-18T07:20:02.000Z 21.0 1056.4000244140625 2026-06-18T07:20:03.000Z 21.0 1056.199951171875 2026-06-18T07:20:04.000Z 21.0 1056.199951171875 2026-06-18T07:20:05.000Z 21.0 1056 2026-06-18T07:20:06.000Z 21.0 1055.800048828125 2026-06-18T07:20:07.000Z 21.0 1055.4000244140625 2026-06-18T07:20:08.000Z 21.0 1055.199951171875 2026-06-18T07:20:09.000Z 21.0 1055 2026-06-18T07:20:10.000Z 21.0 1054.5999755859375 2026-06-18T07:20:11.000Z 21.0 1054.4000244140625 2026-06-18T07:20:12.000Z 21.0 1054.199951171875 2026-06-18T07:20:13.000Z 21.0 1054 2026-06-18T07:20:14.000Z 21.0 1053.800048828125 2026-06-18T07:20:15.000Z 21.0 1053.800048828125 2026-06-18T07:20:16.000Z 21.0 1053.800048828125 2026-06-18T07:20:17.000Z 21.0 1053.5999755859375 2026-06-18T07:20:18.000Z 21.0 1053.4000244140625 2026-06-18T07:20:19.000Z 21.0 1053.4000244140625 2026-06-18T07:20:20.000Z 21.0 1053.199951171875 2026-06-18T07:20:21.000Z 21.0 1053.199951171875 2026-06-18T07:20:22.000Z 21.0 1053 2026-06-18T07:20:23.000Z 21.0 1053 2026-06-18T07:20:24.000Z 21.0 1053 2026-06-18T07:20:25.000Z 21.0 1052.800048828125 2026-06-18T07:20:26.000Z 21.0 1052.800048828125 2026-06-18T07:20:27.000Z 21.0 1052.800048828125 2026-06-18T07:20:28.000Z 21.0 1052.5999755859375 2026-06-18T07:20:29.000Z 21.0 1052.5999755859375 2026-06-18T07:20:30.000Z 21.0 1052.5999755859375 2026-06-18T07:20:31.000Z 21.0 1052.5999755859375 2026-06-18T07:20:32.000Z 21.0 1052.5999755859375 2026-06-18T07:20:33.000Z 21.0 1052.800048828125 2026-06-18T07:20:34.000Z 21.0 1052.800048828125 2026-06-18T07:20:35.000Z 21.0 1052.800048828125 2026-06-18T07:20:36.000Z 21.0 1052.800048828125 2026-06-18T07:20:37.000Z 21.0 1052.800048828125 2026-06-18T07:20:38.000Z 21.0 1052.800048828125 2026-06-18T07:20:39.000Z 21.0 1052.800048828125 2026-06-18T07:20:40.000Z 21.0 1053 2026-06-18T07:20:41.000Z 21.0 1053 2026-06-18T07:20:42.000Z 21.0 1053 2026-06-18T07:20:43.000Z 21.0 1053 2026-06-18T07:20:44.000Z 21.0 1053 2026-06-18T07:20:45.000Z 21.0 1053 2026-06-18T07:20:46.000Z 21.0 1053.199951171875 2026-06-18T07:20:47.000Z 21.0 1053.4000244140625 2026-06-18T07:20:48.000Z 21.0 1053.5999755859375 2026-06-18T07:20:49.000Z 21.0 1053.800048828125 2026-06-18T07:20:50.000Z 21.0 1053.800048828125 2026-06-18T07:20:51.000Z 21.0 1053.800048828125 2026-06-18T07:20:52.000Z 21.0 1053.800048828125 2026-06-18T07:20:53.000Z 21.0 1054 2026-06-18T07:20:54.000Z 21.0 1054.199951171875 2026-06-18T07:20:55.000Z 21.0 1054.199951171875 2026-06-18T07:20:56.000Z 21.0 1054.4000244140625 2026-06-18T07:20:57.000Z 21.0 1054.5999755859375 2026-06-18T07:20:58.000Z 21.0 1054.5999755859375 2026-06-18T07:20:59.000Z 21.0 1054.5999755859375 2026-06-18T07:21:00.000Z 21.0 1054.800048828125 2026-06-18T07:21:01.000Z 21.0 1055 2026-06-18T07:21:02.000Z 21.0 1055 2026-06-18T07:21:03.000Z 21.0 1055 2026-06-18T07:21:04.000Z 21.0 1055.199951171875 2026-06-18T07:21:05.000Z 21.0 1055.4000244140625 2026-06-18T07:21:06.000Z 21.0 1055.4000244140625 2026-06-18T07:21:07.000Z 21.0 1055.5999755859375 2026-06-18T07:21:08.000Z 21.0 1055.800048828125 2026-06-18T07:21:09.000Z 21.0 1056 2026-06-18T07:21:10.000Z 21.0 1056.199951171875 2026-06-18T07:21:11.000Z 21.0 1056.199951171875 2026-06-18T07:21:12.000Z 21.0 1056.4000244140625 2026-06-18T07:21:13.000Z 21.0 1056.5999755859375 2026-06-18T07:21:14.000Z 21.0 1057 2026-06-18T07:21:15.000Z 21.0 1057.199951171875 2026-06-18T07:21:16.000Z 21.0 1057.4000244140625 2026-06-18T07:21:17.000Z 21.0 1057.5999755859375 2026-06-18T07:21:18.000Z 21.0 1058 2026-06-18T07:21:19.000Z 21.0 1058.199951171875 2026-06-18T07:21:20.000Z 21.0 1058.4000244140625 2026-06-18T07:21:21.000Z 21.0 1058.5999755859375 2026-06-18T07:21:22.000Z 21.0 1058.800048828125 2026-06-18T07:21:23.000Z 21.0 1059 2026-06-18T07:21:24.000Z 21.0 1059.4000244140625 2026-06-18T07:21:25.000Z 21.0 1059.5999755859375 2026-06-18T07:21:26.000Z 21.0 1059.800048828125 2026-06-18T07:21:27.000Z 21.0 1060 2026-06-18T07:21:28.000Z 21.0 1060.4000244140625 2026-06-18T07:21:29.000Z 21.0 1060.5999755859375 2026-06-18T07:21:30.000Z 21.0 1060.800048828125 2026-06-18T07:21:31.000Z 21.0 1061.199951171875 2026-06-18T07:21:32.000Z 21.0 1061.4000244140625 2026-06-18T07:21:33.000Z 21.0 1061.5999755859375 2026-06-18T07:21:34.000Z 21.0 1062 2026-06-18T07:21:35.000Z 21.0 1062.199951171875 2026-06-18T07:21:36.000Z 21.0 1062.4000244140625 2026-06-18T07:21:37.000Z 21.0 1062.800048828125 2026-06-18T07:21:38.000Z 21.0 1063 2026-06-18T07:21:39.000Z 21.0 1063.199951171875 2026-06-18T07:21:40.000Z 21.0 1063.5999755859375 2026-06-18T07:21:41.000Z 21.0 1064.199951171875 2026-06-18T07:21:42.000Z 21.0 1064.5999755859375 2026-06-18T07:21:43.000Z 21.0 1065 2026-06-18T07:21:44.000Z 21.0 1065.4000244140625 2026-06-18T07:21:45.000Z 21.0 1065.5999755859375 2026-06-18T07:21:46.000Z 21.0 1066 2026-06-18T07:21:47.000Z 21.0 1066.199951171875 2026-06-18T07:21:48.000Z 21.0 1066.4000244140625 2026-06-18T07:21:49.000Z 21.0 1066.800048828125 2026-06-18T07:21:50.000Z 21.0 1067 2026-06-18T07:21:51.000Z 21.0 1067.199951171875 2026-06-18T07:21:52.000Z 21.0 1067.5999755859375 2026-06-18T07:21:53.000Z 21.0 1067.800048828125 2026-06-18T07:21:54.000Z 21.0 1068 2026-06-18T07:21:55.000Z 21.0 1068.199951171875 2026-06-18T07:21:56.000Z 21.0 1068.4000244140625 2026-06-18T07:21:57.000Z 21.0 1068.5999755859375 2026-06-18T07:21:58.000Z 21.0 1068.800048828125 2026-06-18T07:21:59.000Z 21.0 1069 2026-06-18T07:22:00.000Z 21.0 1069.199951171875 2026-06-18T07:22:01.000Z 21.0 1069.4000244140625 2026-06-18T07:22:02.000Z 21.0 1069.5999755859375 2026-06-18T07:22:03.000Z 21.0 1069.800048828125 2026-06-18T07:22:04.000Z 21.0 1070 2026-06-18T07:22:05.000Z 21.0 1070.199951171875 2026-06-18T07:22:06.000Z 21.0 1070.4000244140625 2026-06-18T07:22:07.000Z 21.0 1070.5999755859375 2026-06-18T07:22:08.000Z 21.0 1070.800048828125 2026-06-18T07:22:09.000Z 21.0 1071 2026-06-18T07:22:10.000Z 21.0 1071.199951171875 2026-06-18T07:22:11.000Z 21.0 1071.199951171875 2026-06-18T07:22:12.000Z 21.0 1071.4000244140625 2026-06-18T07:22:13.000Z 21.0 1071.4000244140625 2026-06-18T07:22:14.000Z 21.0 1071.5999755859375 2026-06-18T07:22:15.000Z 21.0 1071.5999755859375 2026-06-18T07:22:16.000Z 21.0 1071.800048828125 2026-06-18T07:22:17.000Z 21.0 1071.800048828125 2026-06-18T07:22:18.000Z 21.0 1072 2026-06-18T07:22:19.000Z 21.0 1072 2026-06-18T07:22:20.000Z 21.0 1072.199951171875 2026-06-18T07:22:21.000Z 21.0 1072.199951171875 2026-06-18T07:22:22.000Z 21.0 1072.199951171875 2026-06-18T07:22:23.000Z 21.0 1072.4000244140625 2026-06-18T07:22:24.000Z 21.0 1072.4000244140625 2026-06-18T07:22:25.000Z 21.0 1072.4000244140625 2026-06-18T07:22:26.000Z 21.0 1072.4000244140625 2026-06-18T07:22:27.000Z 21.0 1072.199951171875 2026-06-18T07:22:28.000Z 21.0 1072.199951171875 2026-06-18T07:22:29.000Z 21.0 1072.4000244140625 2026-06-18T07:22:30.000Z 21.0 1072.4000244140625 2026-06-18T07:22:31.000Z 21.0 1072.199951171875 2026-06-18T07:22:32.000Z 21.0 1072.199951171875 2026-06-18T07:22:33.000Z 21.0 1072.199951171875 2026-06-18T07:22:34.000Z 21.0 1072.199951171875 2026-06-18T07:22:35.000Z 21.0 1072.199951171875 2026-06-18T07:22:36.000Z 21.0 1072.199951171875 2026-06-18T07:22:37.000Z 21.0 1072.199951171875 2026-06-18T07:22:38.000Z 21.0 1072.199951171875 2026-06-18T07:22:39.000Z 21.0 1072.199951171875 2026-06-18T07:22:40.000Z 21.0 1072.199951171875 2026-06-18T07:22:41.000Z 21.0 1072.4000244140625 2026-06-18T07:22:42.000Z 21.0 1072.4000244140625 2026-06-18T07:22:43.000Z 21.0 1072.5999755859375 2026-06-18T07:22:44.000Z 21.0 1072.5999755859375 2026-06-18T07:22:45.000Z 21.0 1072.5999755859375 2026-06-18T07:22:46.000Z 21.0 1072.5999755859375 2026-06-18T07:22:47.000Z 21.0 1072.4000244140625 2026-06-18T07:22:48.000Z 21.0 1072.4000244140625 2026-06-18T07:22:49.000Z 21.0 1072.4000244140625 2026-06-18T07:22:50.000Z 21.0 1072.4000244140625 2026-06-18T07:22:51.000Z 21.0 1072.199951171875 2026-06-18T07:22:52.000Z 21.0 1072.199951171875 2026-06-18T07:22:53.000Z 21.0 1072.199951171875 2026-06-18T07:22:54.000Z 21.0 1072.199951171875 2026-06-18T07:22:55.000Z 21.0 1072.199951171875 2026-06-18T07:22:56.000Z 21.0 1072.199951171875 2026-06-18T07:22:57.000Z 21.0 1072 2026-06-18T07:22:58.000Z 21.0 1072 2026-06-18T07:22:59.000Z 21.0 1072 2026-06-18T07:23:00.000Z 21.0 1071.800048828125 2026-06-18T07:23:01.000Z 21.0 1071.800048828125 2026-06-18T07:23:02.000Z 21.0 1071.5999755859375 2026-06-18T07:23:03.000Z 21.0 1071.5999755859375 2026-06-18T07:23:04.000Z 21.0 1071.5999755859375 2026-06-18T07:23:05.000Z 21.0 1071.5999755859375 2026-06-18T07:23:06.000Z 21.0 1071.5999755859375 2026-06-18T07:23:07.000Z 21.0 1071.5999755859375 2026-06-18T07:23:08.000Z 21.0 1071.5999755859375 2026-06-18T07:23:09.000Z 21.0 1071.5999755859375 2026-06-18T07:23:10.000Z 21.0 1071.5999755859375 2026-06-18T07:23:11.000Z 21.0 1071.5999755859375 2026-06-18T07:23:12.000Z 21.0 1071.5999755859375 2026-06-18T07:23:13.000Z 21.0 1071.5999755859375 2026-06-18T07:23:14.000Z 21.0 1071.800048828125 2026-06-18T07:23:15.000Z 21.0 1071.800048828125 2026-06-18T07:23:16.000Z 21.0 1071.800048828125 2026-06-18T07:23:17.000Z 21.0 1071.800048828125 2026-06-18T07:23:18.000Z 21.0 1072 2026-06-18T07:23:19.000Z 21.0 1072 2026-06-18T07:23:20.000Z 21.0 1072 2026-06-18T07:23:21.000Z 21.0 1072 2026-06-18T07:23:22.000Z 21.0 1072 2026-06-18T07:23:23.000Z 21.0 1072.199951171875 2026-06-18T07:23:24.000Z 21.0 1072.199951171875 2026-06-18T07:23:25.000Z 21.0 1072.4000244140625 2026-06-18T07:23:26.000Z 21.0 1072.5999755859375 2026-06-18T07:23:27.000Z 21.0 1072.5999755859375 2026-06-18T07:23:28.000Z 21.0 1072.800048828125 2026-06-18T07:23:29.000Z 21.0 1073 2026-06-18T07:23:30.000Z 21.0 1073 2026-06-18T07:23:31.000Z 21.0 1073.199951171875 2026-06-18T07:23:32.000Z 21.0 1073.4000244140625 2026-06-18T07:23:33.000Z 21.0 1073.5999755859375 2026-06-18T07:23:34.000Z 21.0 1073.800048828125 2026-06-18T07:23:35.000Z 21.0 1074 2026-06-18T07:23:36.000Z 21.0 1074.199951171875 2026-06-18T07:23:37.000Z 21.0 1074.4000244140625 2026-06-18T07:23:38.000Z 21.0 1074.5999755859375 2026-06-18T07:23:39.000Z 21.0 1074.800048828125 2026-06-18T07:23:40.000Z 21.0 1075 2026-06-18T07:23:41.000Z 21.0 1075.4000244140625 2026-06-18T07:23:42.000Z 21.0 1075.5999755859375 2026-06-18T07:23:43.000Z 21.0 1076 2026-06-18T07:23:44.000Z 21.0 1076.199951171875 2026-06-18T07:23:45.000Z 21.0 1076.5999755859375 2026-06-18T07:23:46.000Z 21.0 1076.800048828125 2026-06-18T07:23:47.000Z 21.0 1077.199951171875 2026-06-18T07:23:48.000Z 21.0 1077.5999755859375 2026-06-18T07:23:49.000Z 21.0 1077.800048828125 2026-06-18T07:23:50.000Z 21.0 1078.199951171875 2026-06-18T07:23:51.000Z 21.0 1078.5999755859375 2026-06-18T07:23:52.000Z 21.0 1078.800048828125 2026-06-18T07:23:53.000Z 21.0 1079 2026-06-18T07:23:54.000Z 21.0 1079.4000244140625 2026-06-18T07:23:55.000Z 21.0 1079.5999755859375 2026-06-18T07:23:56.000Z 21.0 1080 2026-06-18T07:23:57.000Z 21.0 1080.199951171875 2026-06-18T07:23:58.000Z 21.0 1080.5999755859375 2026-06-18T07:23:59.000Z 21.0 1081 2026-06-18T07:24:00.000Z 21.0 1081.199951171875 2026-06-18T07:24:01.000Z 21.0 1081.5999755859375 2026-06-18T07:24:02.000Z 21.0 1081.800048828125 2026-06-18T07:24:03.000Z 21.0 1082.199951171875 2026-06-18T07:24:04.000Z 21.0 1082.4000244140625 2026-06-18T07:24:05.000Z 21.0 1082.5999755859375 2026-06-18T07:24:06.000Z 21.0 1083 2026-06-18T07:24:07.000Z 21.0 1083.199951171875 2026-06-18T07:24:08.000Z 21.0 1083.4000244140625 2026-06-18T07:24:09.000Z 21.0 1083.5999755859375 2026-06-18T07:24:10.000Z 21.0 1084 2026-06-18T07:24:11.000Z 21.0 1084.4000244140625 2026-06-18T07:24:12.000Z 21.0 1084.5999755859375 2026-06-18T07:24:13.000Z 21.0 1085 2026-06-18T07:24:14.000Z 21.0 1085.199951171875 2026-06-18T07:24:15.000Z 21.0 1085.4000244140625 2026-06-18T07:24:16.000Z 21.0 1085.800048828125 2026-06-18T07:24:17.000Z 21.0 1086 2026-06-18T07:24:18.000Z 21.0 1086.4000244140625 2026-06-18T07:24:19.000Z 21.0 1086.5999755859375 2026-06-18T07:24:20.000Z 21.0 1087 2026-06-18T07:24:21.000Z 21.0 1087.199951171875 2026-06-18T07:24:22.000Z 21.0 1087.5999755859375 2026-06-18T07:24:23.000Z 21.0 1087.800048828125 2026-06-18T07:24:24.000Z 21.0 1088.199951171875 2026-06-18T07:24:25.000Z 21.0 1088.4000244140625 2026-06-18T07:24:26.000Z 21.0 1088.5999755859375 2026-06-18T07:24:27.000Z 21.0 1089 2026-06-18T07:24:28.000Z 21.0 1089 2026-06-18T07:24:29.000Z 21.0 1089.199951171875 2026-06-18T07:24:30.000Z 21.0 1089.4000244140625 2026-06-18T07:24:31.000Z 21.0 1089.5999755859375 2026-06-18T07:24:32.000Z 21.0 1089.800048828125 2026-06-18T07:24:33.000Z 21.0 1090 2026-06-18T07:24:34.000Z 21.0 1090.199951171875 2026-06-18T07:24:35.000Z 21.0 1090.4000244140625 2026-06-18T07:24:36.000Z 21.0 1090.5999755859375 2026-06-18T07:24:37.000Z 21.0 1090.5999755859375 2026-06-18T07:24:38.000Z 21.0 1090.800048828125 2026-06-18T07:24:39.000Z 21.0 1091.199951171875 2026-06-18T07:24:40.000Z 21.0 1091.4000244140625 2026-06-18T07:24:41.000Z 21.0 1091.5999755859375 2026-06-18T07:24:42.000Z 21.0 1091.800048828125 2026-06-18T07:24:43.000Z 21.0 1092 2026-06-18T07:24:44.000Z 21.0 1092.4000244140625 2026-06-18T07:24:45.000Z 21.0 1092.5999755859375 2026-06-18T07:24:46.000Z 21.0 1092.800048828125 2026-06-18T07:24:47.000Z 21.0 1093.199951171875 2026-06-18T07:24:48.000Z 21.0 1093.4000244140625 2026-06-18T07:24:49.000Z 21.0 1093.800048828125 2026-06-18T07:24:50.000Z 21.0 1094.199951171875 2026-06-18T07:24:51.000Z 21.0 1094.5999755859375 2026-06-18T07:24:52.000Z 21.0 1094.800048828125 2026-06-18T07:24:53.000Z 21.0 1095.199951171875 2026-06-18T07:24:54.000Z 21.0 1095.5999755859375 2026-06-18T07:24:55.000Z 21.0 1096 2026-06-18T07:24:56.000Z 21.0 1096.4000244140625 2026-06-18T07:24:57.000Z 21.0 1096.800048828125 2026-06-18T07:24:58.000Z 21.0 1097.4000244140625 2026-06-18T07:24:59.000Z 21.0 1097.800048828125 2026-06-18T07:25:00.000Z 21.0 1098.4000244140625 2026-06-18T07:25:01.000Z 21.0 1099 2026-06-18T07:25:02.000Z 21.0 1099.4000244140625 2026-06-18T07:25:03.000Z 21.0 1100 2026-06-18T07:25:04.000Z 21.0 1100.4000244140625 2026-06-18T07:25:05.000Z 21.0 1101 2026-06-18T07:25:06.000Z 21.0 1101.4000244140625 2026-06-18T07:25:07.000Z 21.0 1102 2026-06-18T07:25:08.000Z 21.0 1102.199951171875 2026-06-18T07:25:09.000Z 21.0 1102.5999755859375 2026-06-18T07:25:10.000Z 21.0 1103 2026-06-18T07:25:11.000Z 21.0 1103.4000244140625 2026-06-18T07:25:12.000Z 21.0 1103.800048828125 2026-06-18T07:25:13.000Z 21.0 1104.199951171875 2026-06-18T07:25:14.000Z 21.0 1104.4000244140625 2026-06-18T07:25:15.000Z 21.0 1104.5999755859375 2026-06-18T07:25:16.000Z 21.0 1104.800048828125 2026-06-18T07:25:17.000Z 21.0 1105 2026-06-18T07:25:18.000Z 21.0 1105.4000244140625 2026-06-18T07:25:19.000Z 21.0 1105.5999755859375 2026-06-18T07:25:20.000Z 21.0 1106 2026-06-18T07:25:21.000Z 21.0 1106.199951171875 2026-06-18T07:25:22.000Z 21.0 1106.5999755859375 2026-06-18T07:25:23.000Z 21.0 1106.800048828125 2026-06-18T07:25:24.000Z 21.0 1107 2026-06-18T07:25:25.000Z 21.0 1107.199951171875 2026-06-18T07:25:26.000Z 21.0 1107.5999755859375 2026-06-18T07:25:27.000Z 21.0 1107.800048828125 2026-06-18T07:25:28.000Z 21.0 1108 2026-06-18T07:25:29.000Z 21.0 1108.4000244140625 2026-06-18T07:25:30.000Z 21.0 1108.800048828125 2026-06-18T07:25:31.000Z 21.0 1108.800048828125 2026-06-18T07:25:32.000Z 21.0 1109 2026-06-18T07:25:33.000Z 21.0 1109 2026-06-18T07:25:34.000Z 21.0 1109 2026-06-18T07:25:35.000Z 21.0 1109 2026-06-18T07:25:36.000Z 21.0 1109 2026-06-18T07:25:37.000Z 21.0 1109.199951171875 2026-06-18T07:25:38.000Z 21.0 1109 2026-06-18T07:25:39.000Z 21.0 1109 2026-06-18T07:25:40.000Z 21.0 1108.800048828125 2026-06-18T07:25:41.000Z 21.0 1108.800048828125 2026-06-18T07:25:42.000Z 21.0 1108.5999755859375 2026-06-18T07:25:43.000Z 21.0 1108.4000244140625 2026-06-18T07:25:44.000Z 21.0 1108.199951171875 2026-06-18T07:25:45.000Z 21.0 1108.199951171875 2026-06-18T07:25:46.000Z 21.0 1108 2026-06-18T07:25:47.000Z 21.0 1108 2026-06-18T07:25:48.000Z 21.0 1107.800048828125 2026-06-18T07:25:49.000Z 21.0 1107.800048828125 2026-06-18T07:25:50.000Z 21.0 1107.5999755859375 2026-06-18T07:25:51.000Z 21.0 1107.5999755859375 2026-06-18T07:25:52.000Z 21.0 1107.5999755859375 2026-06-18T07:25:53.000Z 21.0 1107.5999755859375 2026-06-18T07:25:54.000Z 21.0 1107.5999755859375 2026-06-18T07:25:55.000Z 21.0 1107.800048828125 2026-06-18T07:25:56.000Z 21.0 1108 2026-06-18T07:25:57.000Z 21.0 1108 2026-06-18T07:25:58.000Z 21.0 1108 2026-06-18T07:25:59.000Z 21.0 1108 2026-06-18T07:26:00.000Z 21.0 1108 2026-06-18T07:26:01.000Z 21.0 1108 2026-06-18T07:26:02.000Z 21.0 1108.199951171875 2026-06-18T07:26:03.000Z 21.0 1108.199951171875 2026-06-18T07:26:04.000Z 21.0 1108.4000244140625 2026-06-18T07:26:05.000Z 21.0 1108.5999755859375 2026-06-18T07:26:06.000Z 21.0 1108.5999755859375 2026-06-18T07:26:07.000Z 21.0 1108.800048828125 2026-06-18T07:26:08.000Z 21.0 1109 2026-06-18T07:26:09.000Z 21.0 1109.199951171875 2026-06-18T07:26:10.000Z 21.0 1109.4000244140625 2026-06-18T07:26:11.000Z 21.0 1109.5999755859375 2026-06-18T07:26:12.000Z 21.0 1109.800048828125 2026-06-18T07:26:13.000Z 21.0 1110 2026-06-18T07:26:14.000Z 21.0 1110.199951171875 2026-06-18T07:26:15.000Z 21.0 1110.5999755859375 2026-06-18T07:26:16.000Z 21.0 1110.5999755859375 2026-06-18T07:26:17.000Z 21.0 1110.800048828125 2026-06-18T07:26:18.000Z 21.0 1111 2026-06-18T07:26:19.000Z 21.0 1111 2026-06-18T07:26:20.000Z 21.0 1111.199951171875 2026-06-18T07:26:21.000Z 21.0 1111.4000244140625 2026-06-18T07:26:22.000Z 21.0 1111.5999755859375 2026-06-18T07:26:23.000Z 21.0 1111.5999755859375 2026-06-18T07:26:24.000Z 21.0 1111.800048828125 2026-06-18T07:26:25.000Z 21.0 1111.800048828125 2026-06-18T07:26:26.000Z 21.0 1111.5999755859375 2026-06-18T07:26:27.000Z 21.0 1111.5999755859375 2026-06-18T07:26:28.000Z 21.0 1111.5999755859375 2026-06-18T07:26:29.000Z 21.0 1111.5999755859375 2026-06-18T07:26:30.000Z 21.0 1111.800048828125 2026-06-18T07:26:31.000Z 21.0 1111.800048828125 2026-06-18T07:26:32.000Z 21.0 1112 2026-06-18T07:26:33.000Z 21.0 1112.199951171875 2026-06-18T07:26:34.000Z 21.0 1112.4000244140625 2026-06-18T07:26:35.000Z 21.0 1112.5999755859375 2026-06-18T07:26:36.000Z 21.0 1112.5999755859375 2026-06-18T07:26:37.000Z 21.0 1112.800048828125 2026-06-18T07:26:38.000Z 21.0 1113 2026-06-18T07:26:39.000Z 21.0 1113.4000244140625 2026-06-18T07:26:40.000Z 21.0 1113.5999755859375 2026-06-18T07:26:41.000Z 21.0 1113.800048828125 2026-06-18T07:26:42.000Z 21.0 1114 2026-06-18T07:26:43.000Z 21.0 1114.199951171875 2026-06-18T07:26:44.000Z 21.0 1114.5999755859375 2026-06-18T07:26:45.000Z 21.0 1114.800048828125 2026-06-18T07:26:46.000Z 21.0 1115 2026-06-18T07:26:47.000Z 21.0 1115.199951171875 2026-06-18T07:26:48.000Z 21.0 1115.4000244140625 2026-06-18T07:26:49.000Z 21.0 1115.800048828125 2026-06-18T07:26:50.000Z 21.0 1116 2026-06-18T07:26:51.000Z 21.0 1116.4000244140625 2026-06-18T07:26:52.000Z 21.0 1116.5999755859375 2026-06-18T07:26:53.000Z 21.0 1116.800048828125 2026-06-18T07:26:54.000Z 21.0 1117 2026-06-18T07:26:55.000Z 21.0 1117.199951171875 2026-06-18T07:26:56.000Z 21.0 1117.5999755859375 2026-06-18T07:26:57.000Z 21.0 1117.800048828125 2026-06-18T07:26:58.000Z 21.0 1118 2026-06-18T07:26:59.000Z 21.0 1118.4000244140625 2026-06-18T07:27:00.000Z 21.0 1118.4000244140625 2026-06-18T07:27:01.000Z 21.0 1118.5999755859375 2026-06-18T07:27:02.000Z 21.0 1118.800048828125 2026-06-18T07:27:03.000Z 21.0 1119 2026-06-18T07:27:04.000Z 21.0 1119.199951171875 2026-06-18T07:27:05.000Z 21.0 1119.4000244140625 2026-06-18T07:27:06.000Z 21.0 1119.5999755859375 2026-06-18T07:27:07.000Z 21.0 1120 2026-06-18T07:27:08.000Z 21.0 1120.199951171875 2026-06-18T07:27:09.000Z 21.0 1120.5999755859375 2026-06-18T07:27:10.000Z 21.0 1120.800048828125 2026-06-18T07:27:11.000Z 21.0 1121.199951171875 2026-06-18T07:27:12.000Z 21.0 1121.5999755859375 2026-06-18T07:27:13.000Z 21.0 1121.800048828125 2026-06-18T07:27:14.000Z 21.0 1122.199951171875 2026-06-18T07:27:15.000Z 21.0 1122.4000244140625 2026-06-18T07:27:16.000Z 21.0 1122.800048828125 2026-06-18T07:27:17.000Z 21.0 1123 2026-06-18T07:27:18.000Z 21.0 1123.4000244140625 2026-06-18T07:27:19.000Z 21.0 1123.800048828125 2026-06-18T07:27:20.000Z 21.0 1124 2026-06-18T07:27:21.000Z 21.0 1124.4000244140625 2026-06-18T07:27:22.000Z 21.0 1124.5999755859375 2026-06-18T07:27:23.000Z 21.0 1125 2026-06-18T07:27:24.000Z 21.0 1125.199951171875 2026-06-18T07:27:25.000Z 21.0 1125.5999755859375 2026-06-18T07:27:26.000Z 21.0 1125.800048828125 2026-06-18T07:27:27.000Z 21.0 1126 2026-06-18T07:27:28.000Z 21.0 1126.199951171875 2026-06-18T07:27:29.000Z 21.0 1126.5999755859375 2026-06-18T07:27:30.000Z 21.0 1126.5999755859375 2026-06-18T07:27:31.000Z 21.0 1126.800048828125 2026-06-18T07:27:32.000Z 21.0 1127 2026-06-18T07:27:33.000Z 21.0 1127.199951171875 2026-06-18T07:27:34.000Z 21.0 1127.4000244140625 2026-06-18T07:27:35.000Z 21.0 1127.5999755859375 2026-06-18T07:27:36.000Z 21.0 1128 2026-06-18T07:27:37.000Z 21.0 1128.199951171875 2026-06-18T07:27:38.000Z 21.0 1128.5999755859375 2026-06-18T07:27:39.000Z 21.0 1128.800048828125 2026-06-18T07:27:40.000Z 21.0 1129 2026-06-18T07:27:41.000Z 21.0 1129.4000244140625 2026-06-18T07:27:42.000Z 21.0 1129.5999755859375 2026-06-18T07:27:43.000Z 21.0 1130 2026-06-18T07:27:44.000Z 21.0 1130.199951171875 2026-06-18T07:27:45.000Z 21.0 1130.4000244140625 2026-06-18T07:27:46.000Z 21.0 1130.5999755859375 2026-06-18T07:27:47.000Z 21.0 1131 2026-06-18T07:27:48.000Z 21.0 1131.199951171875 2026-06-18T07:27:49.000Z 21.0 1131.4000244140625 2026-06-18T07:27:50.000Z 21.0 1131.5999755859375 2026-06-18T07:27:51.000Z 21.0 1131.800048828125 2026-06-18T07:27:52.000Z 21.0 1131.800048828125 2026-06-18T07:27:53.000Z 21.0 1132 2026-06-18T07:27:54.000Z 21.0 1132.199951171875 2026-06-18T07:27:55.000Z 21.0 1132.4000244140625 2026-06-18T07:27:56.000Z 21.0 1132.4000244140625 2026-06-18T07:27:57.000Z 21.0 1132.5999755859375 2026-06-18T07:27:58.000Z 21.0 1132.5999755859375 2026-06-18T07:27:59.000Z 21.0 1132.5999755859375 2026-06-18T07:28:00.000Z 21.0 1132.4000244140625 2026-06-18T07:28:01.000Z 21.0 1132.4000244140625 2026-06-18T07:28:02.000Z 21.0 1132.4000244140625 2026-06-18T07:28:03.000Z 21.0 1132.4000244140625 2026-06-18T07:28:04.000Z 21.0 1132.4000244140625 2026-06-18T07:28:05.000Z 21.0 1132.4000244140625 2026-06-18T07:28:06.000Z 21.0 1132.5999755859375 2026-06-18T07:28:07.000Z 21.0 1132.5999755859375 2026-06-18T07:28:08.000Z 21.0 1132.5999755859375 2026-06-18T07:28:09.000Z 21.0 1132.800048828125 2026-06-18T07:28:10.000Z 21.0 1133 2026-06-18T07:28:11.000Z 21.0 1133.199951171875 2026-06-18T07:28:12.000Z 21.0 1133.199951171875 2026-06-18T07:28:13.000Z 21.0 1133.4000244140625 2026-06-18T07:28:14.000Z 21.0 1133.5999755859375 2026-06-18T07:28:15.000Z 21.0 1133.800048828125 2026-06-18T07:28:16.000Z 21.0 1133.800048828125 2026-06-18T07:28:17.000Z 21.0 1134 2026-06-18T07:28:18.000Z 21.0 1134.199951171875 2026-06-18T07:28:19.000Z 21.0 1134.4000244140625 2026-06-18T07:28:20.000Z 21.0 1134.4000244140625 2026-06-18T07:28:21.000Z 21.0 1134.5999755859375 2026-06-18T07:28:22.000Z 21.0 1134.800048828125 2026-06-18T07:28:23.000Z 21.0 1135 2026-06-18T07:28:24.000Z 21.0 1135.4000244140625 2026-06-18T07:28:25.000Z 21.0 1135.5999755859375 2026-06-18T07:28:26.000Z 21.0 1135.800048828125 2026-06-18T07:28:27.000Z 21.0 1136 2026-06-18T07:28:28.000Z 21.0 1136.199951171875 2026-06-18T07:28:29.000Z 21.0 1136.4000244140625 2026-06-18T07:28:30.000Z 21.0 1136.5999755859375 2026-06-18T07:28:31.000Z 21.0 1136.800048828125 2026-06-18T07:28:32.000Z 21.0 1137 2026-06-18T07:28:33.000Z 21.0 1137.4000244140625 2026-06-18T07:28:34.000Z 21.0 1137.5999755859375 2026-06-18T07:28:35.000Z 21.0 1137.800048828125 2026-06-18T07:28:36.000Z 21.0 1138 2026-06-18T07:28:37.000Z 21.0 1138.199951171875 2026-06-18T07:28:38.000Z 21.0 1138.4000244140625 2026-06-18T07:28:39.000Z 21.0 1138.800048828125 2026-06-18T07:28:40.000Z 21.0 1139 2026-06-18T07:28:41.000Z 21.0 1139.4000244140625 2026-06-18T07:28:42.000Z 21.0 1139.5999755859375 2026-06-18T07:28:43.000Z 21.0 1140 2026-06-18T07:28:44.000Z 21.0 1140.199951171875 2026-06-18T07:28:45.000Z 21.0 1140.5999755859375 2026-06-18T07:28:46.000Z 21.0 1140.800048828125 2026-06-18T07:28:47.000Z 21.0 1141.199951171875 2026-06-18T07:28:48.000Z 21.0 1141.4000244140625 2026-06-18T07:28:49.000Z 21.0 1141.5999755859375 2026-06-18T07:28:50.000Z 21.0 1142 2026-06-18T07:28:51.000Z 21.0 1142.199951171875 2026-06-18T07:28:52.000Z 21.0 1142.4000244140625 2026-06-18T07:28:53.000Z 21.0 1142.5999755859375 2026-06-18T07:28:54.000Z 21.0 1143 2026-06-18T07:28:55.000Z 21.0 1143.199951171875 2026-06-18T07:28:56.000Z 21.0 1143.4000244140625 2026-06-18T07:28:57.000Z 21.0 1143.800048828125 2026-06-18T07:28:58.000Z 21.0 1144 2026-06-18T07:28:59.000Z 21.0 1144.4000244140625 2026-06-18T07:29:00.000Z 21.0 1144.5999755859375 2026-06-18T07:29:01.000Z 21.0 1144.800048828125 2026-06-18T07:29:02.000Z 21.0 1145.199951171875 2026-06-18T07:29:03.000Z 21.0 1145.5999755859375 2026-06-18T07:29:04.000Z 21.0 1145.800048828125 2026-06-18T07:29:05.000Z 21.0 1146 2026-06-18T07:29:06.000Z 21.0 1146.199951171875 2026-06-18T07:29:07.000Z 21.0 1146.5999755859375 2026-06-18T07:29:08.000Z 21.0 1146.800048828125 2026-06-18T07:29:09.000Z 21.0 1147.199951171875 2026-06-18T07:29:10.000Z 21.0 1147.4000244140625 2026-06-18T07:29:11.000Z 21.0 1147.800048828125 2026-06-18T07:29:12.000Z 21.0 1148 2026-06-18T07:29:13.000Z 21.0 1148.4000244140625 2026-06-18T07:29:14.000Z 21.0 1148.5999755859375 2026-06-18T07:29:15.000Z 21.0 1148.800048828125 2026-06-18T07:29:16.000Z 21.0 1149 2026-06-18T07:29:17.000Z 21.0 1149.199951171875 2026-06-18T07:29:18.000Z 21.0 1149.4000244140625 2026-06-18T07:29:19.000Z 21.0 1149.5999755859375 2026-06-18T07:29:20.000Z 21.0 1149.800048828125 2026-06-18T07:29:21.000Z 21.0 1150.199951171875 2026-06-18T07:29:22.000Z 21.0 1150.4000244140625 2026-06-18T07:29:23.000Z 21.0 1150.5999755859375 2026-06-18T07:29:24.000Z 21.0 1150.800048828125 2026-06-18T07:29:25.000Z 21.0 1151 2026-06-18T07:29:26.000Z 21.0 1151.199951171875 2026-06-18T07:29:27.000Z 21.0 1151.4000244140625 2026-06-18T07:29:28.000Z 21.0 1151.5999755859375 2026-06-18T07:29:29.000Z 21.0 1152 2026-06-18T07:29:30.000Z 21.0 1152.199951171875 2026-06-18T07:29:31.000Z 21.0 1152.5999755859375 2026-06-18T07:29:32.000Z 21.0 1153 2026-06-18T07:29:33.000Z 21.0 1153.199951171875 2026-06-18T07:29:34.000Z 21.0 1153.5999755859375 2026-06-18T07:29:35.000Z 21.0 1153.800048828125 2026-06-18T07:29:36.000Z 21.0 1154 2026-06-18T07:29:37.000Z 21.0 1154.4000244140625 2026-06-18T07:29:38.000Z 21.0 1154.800048828125 2026-06-18T07:29:39.000Z 21.0 1155 2026-06-18T07:29:40.000Z 21.0 1155.4000244140625 2026-06-18T07:29:41.000Z 21.0 1155.5999755859375 2026-06-18T07:29:42.000Z 21.0 1155.800048828125 2026-06-18T07:29:43.000Z 21.0 1156.199951171875 2026-06-18T07:29:44.000Z 21.0 1156.5999755859375 2026-06-18T07:29:45.000Z 21.0 1156.800048828125 2026-06-18T07:29:46.000Z 21.0 1157.199951171875 2026-06-18T07:29:47.000Z 21.0 1157.5999755859375 2026-06-18T07:29:48.000Z 21.0 1157.800048828125 2026-06-18T07:29:49.000Z 21.0 1158.199951171875 2026-06-18T07:29:50.000Z 21.0 1158.4000244140625 2026-06-18T07:29:51.000Z 21.0 1158.800048828125 2026-06-18T07:29:52.000Z 21.0 1159 2026-06-18T07:29:53.000Z 21.0 1159.199951171875 2026-06-18T07:29:54.000Z 21.0 1159.4000244140625 2026-06-18T07:29:55.000Z 21.0 1159.5999755859375 2026-06-18T07:29:56.000Z 21.0 1160 2026-06-18T07:29:57.000Z 21.0 1160.199951171875 2026-06-18T07:29:58.000Z 21.0 1160.5999755859375 2026-06-18T07:29:59.000Z 21.0 1160.800048828125 2026-06-18T07:30:00.000Z 21.0 1161.199951171875 2026-06-18T07:30:01.000Z 21.0 1161.4000244140625 2026-06-18T07:30:02.000Z 21.0 1161.800048828125 2026-06-18T07:30:03.000Z 21.0 1162 2026-06-18T07:30:04.000Z 21.0 1162.199951171875 2026-06-18T07:30:05.000Z 21.0 1162.5999755859375 2026-06-18T07:30:06.000Z 21.0 1162.800048828125 2026-06-18T07:30:07.000Z 21.0 1163.199951171875 2026-06-18T07:30:08.000Z 21.0 1163.5999755859375 2026-06-18T07:30:09.000Z 21.0 1163.800048828125 2026-06-18T07:30:10.000Z 21.0 1164.199951171875 2026-06-18T07:30:11.000Z 21.0 1164.4000244140625 2026-06-18T07:30:12.000Z 21.0 1164.800048828125 2026-06-18T07:30:13.000Z 21.0 1165 2026-06-18T07:30:14.000Z 21.0 1165.4000244140625 2026-06-18T07:30:15.000Z 21.0 1165.800048828125 2026-06-18T07:30:16.000Z 21.0 1166 2026-06-18T07:30:17.000Z 21.0 1166.4000244140625 2026-06-18T07:30:18.000Z 21.0 1166.5999755859375 2026-06-18T07:30:19.000Z 21.0 1166.800048828125 2026-06-18T07:30:20.000Z 21.0 1167.199951171875 2026-06-18T07:30:21.000Z 21.0 1167.5999755859375 2026-06-18T07:30:22.000Z 21.0 1167.800048828125 2026-06-18T07:30:23.000Z 21.0 1168.199951171875 2026-06-18T07:30:24.000Z 21.0 1168.4000244140625 2026-06-18T07:30:25.000Z 21.0 1168.800048828125 2026-06-18T07:30:26.000Z 21.0 1169.199951171875 2026-06-18T07:30:27.000Z 21.0 1169.5999755859375 2026-06-18T07:30:28.000Z 21.0 1170 2026-06-18T07:30:29.000Z 21.0 1170.4000244140625 2026-06-18T07:30:30.000Z 21.0 1170.800048828125 2026-06-18T07:30:31.000Z 21.0 1171 2026-06-18T07:30:32.000Z 21.0 1171.5999755859375 2026-06-18T07:30:33.000Z 21.0 1171.800048828125 2026-06-18T07:30:34.000Z 21.0 1172.199951171875 2026-06-18T07:30:35.000Z 21.0 1172.4000244140625 2026-06-18T07:30:36.000Z 21.0 1172.800048828125 2026-06-18T07:30:37.000Z 21.0 1173 2026-06-18T07:30:38.000Z 21.0 1173.199951171875 2026-06-18T07:30:39.000Z 21.0 1173.5999755859375 2026-06-18T07:30:40.000Z 21.0 1173.800048828125 2026-06-18T07:30:41.000Z 21.0 1174 2026-06-18T07:30:42.000Z 20.0 1174.199951171875 2026-06-18T07:30:43.000Z 20.0 1174.4000244140625 2026-06-18T07:30:44.000Z 20.0 1174.5999755859375 2026-06-18T07:30:45.000Z 20.0 1174.800048828125 2026-06-18T07:30:46.000Z 20.0 1175 2026-06-18T07:30:47.000Z 20.0 1175.4000244140625 2026-06-18T07:30:48.000Z 20.0 1175.5999755859375 2026-06-18T07:30:49.000Z 20.0 1175.800048828125 2026-06-18T07:30:50.000Z 20.0 1176.199951171875 2026-06-18T07:30:51.000Z 20.0 1176.4000244140625 2026-06-18T07:30:52.000Z 20.0 1176.5999755859375 2026-06-18T07:30:53.000Z 20.0 1176.800048828125 2026-06-18T07:30:54.000Z 20.0 1177 2026-06-18T07:30:55.000Z 20.0 1177.4000244140625 2026-06-18T07:30:56.000Z 20.0 1177.5999755859375 2026-06-18T07:30:57.000Z 20.0 1177.800048828125 2026-06-18T07:30:58.000Z 20.0 1178.199951171875 2026-06-18T07:30:59.000Z 20.0 1178.4000244140625 2026-06-18T07:31:00.000Z 20.0 1178.800048828125 2026-06-18T07:31:01.000Z 20.0 1179.199951171875 2026-06-18T07:31:02.000Z 20.0 1179.5999755859375 2026-06-18T07:31:03.000Z 20.0 1179.800048828125 2026-06-18T07:31:04.000Z 20.0 1180.199951171875 2026-06-18T07:31:05.000Z 20.0 1180.5999755859375 2026-06-18T07:31:06.000Z 20.0 1180.800048828125 2026-06-18T07:31:07.000Z 20.0 1181.199951171875 2026-06-18T07:31:08.000Z 20.0 1181.5999755859375 2026-06-18T07:31:09.000Z 20.0 1182 2026-06-18T07:31:10.000Z 20.0 1182.199951171875 2026-06-18T07:31:11.000Z 20.0 1182.4000244140625 2026-06-18T07:31:12.000Z 20.0 1182.5999755859375 2026-06-18T07:31:13.000Z 20.0 1183 2026-06-18T07:31:14.000Z 20.0 1183.199951171875 2026-06-18T07:31:15.000Z 20.0 1183.4000244140625 2026-06-18T07:31:16.000Z 20.0 1183.4000244140625 2026-06-18T07:31:17.000Z 20.0 1183.5999755859375 2026-06-18T07:31:18.000Z 20.0 1183.5999755859375 2026-06-18T07:31:19.000Z 20.0 1183.800048828125 2026-06-18T07:31:20.000Z 20.0 1183.800048828125 2026-06-18T07:31:21.000Z 20.0 1184 2026-06-18T07:31:22.000Z 20.0 1184.4000244140625 2026-06-18T07:31:23.000Z 20.0 1184.5999755859375 2026-06-18T07:31:24.000Z 20.0 1184.800048828125 2026-06-18T07:31:25.000Z 20.0 1185 2026-06-18T07:31:26.000Z 20.0 1185.199951171875 2026-06-18T07:31:27.000Z 20.0 1185.4000244140625 2026-06-18T07:31:28.000Z 20.0 1185.5999755859375 2026-06-18T07:31:29.000Z 20.0 1186 2026-06-18T07:31:30.000Z 20.0 1186.199951171875 2026-06-18T07:31:31.000Z 20.0 1186.4000244140625 2026-06-18T07:31:32.000Z 20.0 1186.5999755859375 2026-06-18T07:31:33.000Z 20.0 1187 2026-06-18T07:31:34.000Z 20.0 1187.199951171875 2026-06-18T07:31:35.000Z 20.0 1187.4000244140625 2026-06-18T07:31:36.000Z 20.0 1187.800048828125 2026-06-18T07:31:37.000Z 20.0 1188 2026-06-18T07:31:38.000Z 20.0 1188.199951171875 2026-06-18T07:31:39.000Z 20.0 1188.4000244140625 2026-06-18T07:31:40.000Z 20.0 1188.5999755859375 2026-06-18T07:31:41.000Z 20.0 1188.800048828125 2026-06-18T07:31:42.000Z 20.0 1189.199951171875 2026-06-18T07:31:43.000Z 20.0 1189.4000244140625 2026-06-18T07:31:44.000Z 20.0 1189.800048828125 2026-06-18T07:31:45.000Z 20.0 1190 2026-06-18T07:31:46.000Z 20.0 1190.4000244140625 2026-06-18T07:31:47.000Z 20.0 1190.800048828125 2026-06-18T07:31:48.000Z 20.0 1191.199951171875 2026-06-18T07:31:49.000Z 20.0 1191.5999755859375 2026-06-18T07:31:50.000Z 20.0 1192 2026-06-18T07:31:51.000Z 20.0 1192.4000244140625 2026-06-18T07:31:52.000Z 20.0 1192.800048828125 2026-06-18T07:31:53.000Z 20.0 1193 2026-06-18T07:31:54.000Z 20.0 1193.4000244140625 2026-06-18T07:31:55.000Z 20.0 1193.5999755859375 2026-06-18T07:31:56.000Z 20.0 1194 2026-06-18T07:31:57.000Z 20.0 1194.4000244140625 2026-06-18T07:31:58.000Z 20.0 1194.5999755859375 2026-06-18T07:31:59.000Z 20.0 1194.800048828125 2026-06-18T07:32:00.000Z 20.0 1195 2026-06-18T07:32:01.000Z 20.0 1195.4000244140625 2026-06-18T07:32:02.000Z 20.0 1195.5999755859375 2026-06-18T07:32:03.000Z 20.0 1195.800048828125 2026-06-18T07:32:04.000Z 20.0 1196 2026-06-18T07:32:05.000Z 20.0 1196.4000244140625 2026-06-18T07:32:06.000Z 20.0 1196.5999755859375 2026-06-18T07:32:07.000Z 20.0 1197 2026-06-18T07:32:08.000Z 20.0 1197.199951171875 2026-06-18T07:32:09.000Z 20.0 1197.5999755859375 2026-06-18T07:32:10.000Z 20.0 1198 2026-06-18T07:32:11.000Z 20.0 1198.199951171875 2026-06-18T07:32:12.000Z 20.0 1198.5999755859375 2026-06-18T07:32:13.000Z 20.0 1198.800048828125 2026-06-18T07:32:14.000Z 20.0 1199.199951171875 2026-06-18T07:32:15.000Z 20.0 1199.5999755859375 2026-06-18T07:32:16.000Z 20.0 1200 2026-06-18T07:32:17.000Z 20.0 1200.199951171875 2026-06-18T07:32:18.000Z 20.0 1200.5999755859375 2026-06-18T07:32:19.000Z 20.0 1200.800048828125 2026-06-18T07:32:20.000Z 20.0 1201.199951171875 2026-06-18T07:32:21.000Z 20.0 1201.4000244140625 2026-06-18T07:32:22.000Z 20.0 1201.800048828125 2026-06-18T07:32:23.000Z 20.0 1202 2026-06-18T07:32:24.000Z 20.0 1202.199951171875 2026-06-18T07:32:25.000Z 20.0 1202.4000244140625 2026-06-18T07:32:26.000Z 20.0 1202.5999755859375 2026-06-18T07:32:27.000Z 20.0 1202.800048828125 2026-06-18T07:32:28.000Z 20.0 1203.199951171875 2026-06-18T07:32:29.000Z 20.0 1203.4000244140625 2026-06-18T07:32:30.000Z 20.0 1203.800048828125 2026-06-18T07:32:31.000Z 20.0 1204 2026-06-18T07:32:32.000Z 20.0 1204.199951171875 2026-06-18T07:32:33.000Z 20.0 1204.4000244140625 2026-06-18T07:32:34.000Z 20.0 1204.5999755859375 2026-06-18T07:32:35.000Z 20.0 1204.800048828125 2026-06-18T07:32:36.000Z 20.0 1205 2026-06-18T07:32:37.000Z 20.0 1205.199951171875 2026-06-18T07:32:38.000Z 20.0 1205.4000244140625 2026-06-18T07:32:39.000Z 20.0 1205.800048828125 2026-06-18T07:32:40.000Z 20.0 1206 2026-06-18T07:32:41.000Z 20.0 1206.199951171875 2026-06-18T07:32:42.000Z 20.0 1206.4000244140625 2026-06-18T07:32:43.000Z 20.0 1206.5999755859375 2026-06-18T07:32:44.000Z 20.0 1206.800048828125 2026-06-18T07:32:45.000Z 20.0 1207 2026-06-18T07:32:46.000Z 20.0 1207.4000244140625 2026-06-18T07:32:47.000Z 20.0 1207.5999755859375 2026-06-18T07:32:48.000Z 20.0 1207.800048828125 2026-06-18T07:32:49.000Z 20.0 1208 2026-06-18T07:32:50.000Z 20.0 1208.199951171875 2026-06-18T07:32:51.000Z 20.0 1208.4000244140625 2026-06-18T07:32:52.000Z 20.0 1208.5999755859375 2026-06-18T07:32:53.000Z 20.0 1208.800048828125 2026-06-18T07:32:54.000Z 20.0 1209 2026-06-18T07:32:55.000Z 20.0 1209.4000244140625 2026-06-18T07:32:56.000Z 20.0 1209.5999755859375 2026-06-18T07:32:57.000Z 20.0 1209.800048828125 2026-06-18T07:32:58.000Z 20.0 1210 2026-06-18T07:32:59.000Z 20.0 1210.4000244140625 2026-06-18T07:33:00.000Z 20.0 1210.5999755859375 2026-06-18T07:33:01.000Z 20.0 1210.800048828125 2026-06-18T07:33:02.000Z 20.0 1211 2026-06-18T07:33:03.000Z 20.0 1211.4000244140625 2026-06-18T07:33:04.000Z 20.0 1211.5999755859375 2026-06-18T07:33:05.000Z 20.0 1212 2026-06-18T07:33:06.000Z 20.0 1212.199951171875 2026-06-18T07:33:07.000Z 20.0 1212.4000244140625 2026-06-18T07:33:08.000Z 20.0 1212.800048828125 2026-06-18T07:33:09.000Z 20.0 1213 2026-06-18T07:33:10.000Z 20.0 1213.4000244140625 2026-06-18T07:33:11.000Z 20.0 1213.800048828125 2026-06-18T07:33:12.000Z 20.0 1214.199951171875 2026-06-18T07:33:13.000Z 20.0 1214.4000244140625 2026-06-18T07:33:14.000Z 20.0 1214.800048828125 2026-06-18T07:33:15.000Z 20.0 1215.199951171875 2026-06-18T07:33:16.000Z 20.0 1215.5999755859375 2026-06-18T07:33:17.000Z 20.0 1216.199951171875 2026-06-18T07:33:18.000Z 20.0 1216.4000244140625 2026-06-18T07:33:19.000Z 20.0 1216.800048828125 2026-06-18T07:33:20.000Z 20.0 1217 2026-06-18T07:33:21.000Z 20.0 1217.4000244140625 2026-06-18T07:33:22.000Z 20.0 1217.5999755859375 2026-06-18T07:33:23.000Z 20.0 1218 2026-06-18T07:33:24.000Z 20.0 1218.199951171875 2026-06-18T07:33:25.000Z 20.0 1218.4000244140625 2026-06-18T07:33:26.000Z 20.0 1218.5999755859375 2026-06-18T07:33:27.000Z 20.0 1218.800048828125 2026-06-18T07:33:28.000Z 20.0 1219 2026-06-18T07:33:29.000Z 20.0 1219.199951171875 2026-06-18T07:33:30.000Z 20.0 1219.4000244140625 2026-06-18T07:33:31.000Z 20.0 1219.5999755859375 2026-06-18T07:33:32.000Z 20.0 1219.800048828125 2026-06-18T07:33:33.000Z 20.0 1220 2026-06-18T07:33:34.000Z 20.0 1220.199951171875 2026-06-18T07:33:35.000Z 20.0 1220.199951171875 2026-06-18T07:33:36.000Z 20.0 1220.199951171875 2026-06-18T07:33:37.000Z 20.0 1220.4000244140625 2026-06-18T07:33:38.000Z 20.0 1220.199951171875 2026-06-18T07:33:39.000Z 20.0 1220.199951171875 2026-06-18T07:33:40.000Z 20.0 1220.199951171875 2026-06-18T07:33:41.000Z 20.0 1220.199951171875 2026-06-18T07:33:42.000Z 20.0 1220.199951171875 2026-06-18T07:33:43.000Z 20.0 1220.4000244140625 2026-06-18T07:33:44.000Z 20.0 1220.4000244140625 2026-06-18T07:33:45.000Z 20.0 1220.5999755859375 2026-06-18T07:33:46.000Z 20.0 1220.5999755859375 2026-06-18T07:33:47.000Z 20.0 1220.800048828125 2026-06-18T07:33:48.000Z 20.0 1221 2026-06-18T07:33:49.000Z 20.0 1221.199951171875 2026-06-18T07:33:50.000Z 20.0 1221.4000244140625 2026-06-18T07:33:51.000Z 20.0 1221.5999755859375 2026-06-18T07:33:52.000Z 20.0 1222 2026-06-18T07:33:53.000Z 20.0 1222 2026-06-18T07:33:54.000Z 20.0 1222.4000244140625 2026-06-18T07:33:55.000Z 20.0 1222.5999755859375 2026-06-18T07:33:56.000Z 20.0 1222.800048828125 2026-06-18T07:33:57.000Z 20.0 1223 2026-06-18T07:33:58.000Z 20.0 1223.4000244140625 2026-06-18T07:33:59.000Z 20.0 1223.5999755859375 2026-06-18T07:34:00.000Z 20.0 1224 2026-06-18T07:34:01.000Z 20.0 1224.4000244140625 2026-06-18T07:34:02.000Z 20.0 1224.800048828125 2026-06-18T07:34:03.000Z 20.0 1225 2026-06-18T07:34:04.000Z 20.0 1225.4000244140625 2026-06-18T07:34:05.000Z 20.0 1225.5999755859375 2026-06-18T07:34:06.000Z 20.0 1226 2026-06-18T07:34:07.000Z 20.0 1226.199951171875 2026-06-18T07:34:08.000Z 20.0 1226.4000244140625 2026-06-18T07:34:09.000Z 20.0 1226.800048828125 2026-06-18T07:34:10.000Z 20.0 1227 2026-06-18T07:34:11.000Z 20.0 1227.199951171875 2026-06-18T07:34:12.000Z 20.0 1227.4000244140625 2026-06-18T07:34:13.000Z 20.0 1227.800048828125 2026-06-18T07:34:14.000Z 20.0 1228 2026-06-18T07:34:15.000Z 20.0 1228.199951171875 2026-06-18T07:34:16.000Z 20.0 1228.4000244140625 2026-06-18T07:34:17.000Z 20.0 1228.800048828125 2026-06-18T07:34:18.000Z 20.0 1229 2026-06-18T07:34:19.000Z 20.0 1229.199951171875 2026-06-18T07:34:20.000Z 20.0 1229.4000244140625 2026-06-18T07:34:21.000Z 20.0 1229.800048828125 2026-06-18T07:34:22.000Z 20.0 1230 2026-06-18T07:34:23.000Z 20.0 1230.199951171875 2026-06-18T07:34:24.000Z 20.0 1230.199951171875 2026-06-18T07:34:25.000Z 20.0 1230.5999755859375 2026-06-18T07:34:26.000Z 20.0 1230.800048828125 2026-06-18T07:34:27.000Z 20.0 1231 2026-06-18T07:34:28.000Z 20.0 1231.199951171875 2026-06-18T07:34:29.000Z 20.0 1231.4000244140625 2026-06-18T07:34:30.000Z 20.0 1231.800048828125 2026-06-18T07:34:31.000Z 20.0 1232 2026-06-18T07:34:32.000Z 20.0 1232.199951171875 2026-06-18T07:34:33.000Z 20.0 1232.4000244140625 2026-06-18T07:34:34.000Z 20.0 1232.800048828125 2026-06-18T07:34:35.000Z 20.0 1233 2026-06-18T07:34:36.000Z 20.0 1233.199951171875 2026-06-18T07:34:37.000Z 20.0 1233.4000244140625 2026-06-18T07:34:38.000Z 20.0 1233.800048828125 2026-06-18T07:34:39.000Z 19.0 1234 2026-06-18T07:34:40.000Z 19.0 1234.199951171875 2026-06-18T07:34:41.000Z 19.0 1234.199951171875 2026-06-18T07:34:42.000Z 20.0 1234.4000244140625 2026-06-18T07:34:43.000Z 20.0 1234.5999755859375 2026-06-18T07:34:44.000Z 20.0 1234.800048828125 2026-06-18T07:34:45.000Z 20.0 1235 2026-06-18T07:34:46.000Z 20.0 1235.199951171875 2026-06-18T07:34:47.000Z 20.0 1235.4000244140625 2026-06-18T07:34:48.000Z 20.0 1235.4000244140625 2026-06-18T07:34:49.000Z 20.0 1235.5999755859375 2026-06-18T07:34:50.000Z 20.0 1235.800048828125 2026-06-18T07:34:51.000Z 20.0 1236 2026-06-18T07:34:52.000Z 20.0 1236.199951171875 2026-06-18T07:34:53.000Z 20.0 1236.4000244140625 2026-06-18T07:34:54.000Z 19.0 1236.5999755859375 2026-06-18T07:34:55.000Z 19.0 1236.5999755859375 2026-06-18T07:34:56.000Z 19.0 1237 2026-06-18T07:34:57.000Z 19.0 1237.199951171875 2026-06-18T07:34:58.000Z 19.0 1237.4000244140625 2026-06-18T07:34:59.000Z 19.0 1237.5999755859375 2026-06-18T07:35:00.000Z 19.0 1238 2026-06-18T07:35:01.000Z 19.0 1238.4000244140625 2026-06-18T07:35:02.000Z 19.0 1238.5999755859375 2026-06-18T07:35:03.000Z 19.0 1239 2026-06-18T07:35:04.000Z 19.0 1239.4000244140625 2026-06-18T07:35:05.000Z 19.0 1239.5999755859375 2026-06-18T07:35:06.000Z 19.0 1240 2026-06-18T07:35:07.000Z 19.0 1240.199951171875 2026-06-18T07:35:08.000Z 19.0 1240.4000244140625 2026-06-18T07:35:09.000Z 19.0 1240.800048828125 2026-06-18T07:35:10.000Z 19.0 1241 2026-06-18T07:35:11.000Z 19.0 1241.4000244140625 2026-06-18T07:35:12.000Z 19.0 1241.5999755859375 2026-06-18T07:35:13.000Z 19.0 1242 2026-06-18T07:35:14.000Z 19.0 1242.4000244140625 2026-06-18T07:35:15.000Z 19.0 1242.5999755859375 2026-06-18T07:35:16.000Z 19.0 1243 2026-06-18T07:35:17.000Z 19.0 1243.199951171875 2026-06-18T07:35:18.000Z 19.0 1243.5999755859375 2026-06-18T07:35:19.000Z 19.0 1243.800048828125 2026-06-18T07:35:20.000Z 19.0 1244.199951171875 2026-06-18T07:35:21.000Z 19.0 1244.5999755859375 2026-06-18T07:35:22.000Z 19.0 1245 2026-06-18T07:35:23.000Z 19.0 1245.4000244140625 2026-06-18T07:35:24.000Z 19.0 1245.800048828125 2026-06-18T07:35:25.000Z 19.0 1246 2026-06-18T07:35:26.000Z 19.0 1246.199951171875 2026-06-18T07:35:27.000Z 19.0 1246.5999755859375 2026-06-18T07:35:28.000Z 19.0 1247 2026-06-18T07:35:29.000Z 19.0 1247.4000244140625 2026-06-18T07:35:30.000Z 19.0 1247.800048828125 2026-06-18T07:35:31.000Z 19.0 1248.199951171875 2026-06-18T07:35:32.000Z 19.0 1248.4000244140625 2026-06-18T07:35:33.000Z 19.0 1248.800048828125 2026-06-18T07:35:34.000Z 19.0 1249.199951171875 2026-06-18T07:35:35.000Z 19.0 1249.5999755859375 2026-06-18T07:35:36.000Z 19.0 1250 2026-06-18T07:35:37.000Z 19.0 1250.4000244140625 2026-06-18T07:35:38.000Z 19.0 1250.5999755859375 2026-06-18T07:35:39.000Z 19.0 1251 2026-06-18T07:35:40.000Z 19.0 1251.4000244140625 2026-06-18T07:35:41.000Z 19.0 1251.800048828125 2026-06-18T07:35:42.000Z 19.0 1252.199951171875 2026-06-18T07:35:43.000Z 19.0 1252.5999755859375 2026-06-18T07:35:44.000Z 19.0 1253 2026-06-18T07:35:45.000Z 19.0 1253.199951171875 2026-06-18T07:35:46.000Z 19.0 1253.800048828125 2026-06-18T07:35:47.000Z 19.0 1254.199951171875 2026-06-18T07:35:48.000Z 19.0 1254.4000244140625 2026-06-18T07:35:49.000Z 19.0 1254.800048828125 2026-06-18T07:35:50.000Z 19.0 1255.199951171875 2026-06-18T07:35:51.000Z 19.0 1255.5999755859375 2026-06-18T07:35:52.000Z 19.0 1255.800048828125 2026-06-18T07:35:53.000Z 19.0 1256.199951171875 2026-06-18T07:35:54.000Z 19.0 1256.5999755859375 2026-06-18T07:35:55.000Z 19.0 1256.800048828125 2026-06-18T07:35:56.000Z 19.0 1257.199951171875 2026-06-18T07:35:57.000Z 19.0 1257.4000244140625 2026-06-18T07:35:58.000Z 19.0 1257.800048828125 2026-06-18T07:35:59.000Z 19.0 1258 2026-06-18T07:36:00.000Z 19.0 1258.199951171875 2026-06-18T07:36:01.000Z 19.0 1258.4000244140625 2026-06-18T07:36:02.000Z 19.0 1258.5999755859375 2026-06-18T07:36:03.000Z 19.0 1258.800048828125 2026-06-18T07:36:04.000Z 19.0 1259 2026-06-18T07:36:05.000Z 19.0 1259 2026-06-18T07:36:06.000Z 19.0 1259 2026-06-18T07:36:07.000Z 19.0 1259 2026-06-18T07:36:08.000Z 19.0 1259.199951171875 2026-06-18T07:36:09.000Z 19.0 1259.199951171875 2026-06-18T07:36:10.000Z 19.0 1259.4000244140625 2026-06-18T07:36:11.000Z 19.0 1259.800048828125 2026-06-18T07:36:12.000Z 19.0 1260 2026-06-18T07:36:13.000Z 19.0 1260.199951171875 2026-06-18T07:36:14.000Z 19.0 1260.4000244140625 2026-06-18T07:36:15.000Z 19.0 1260.4000244140625 2026-06-18T07:36:16.000Z 19.0 1260.5999755859375 2026-06-18T07:36:17.000Z 19.0 1260.800048828125 2026-06-18T07:36:18.000Z 19.0 1261 2026-06-18T07:36:19.000Z 19.0 1261.4000244140625 2026-06-18T07:36:20.000Z 19.0 1261.5999755859375 2026-06-18T07:36:21.000Z 19.0 1262 2026-06-18T07:36:22.000Z 19.0 1262.199951171875 2026-06-18T07:36:23.000Z 19.0 1262.5999755859375 2026-06-18T07:36:24.000Z 19.0 1263 2026-06-18T07:36:25.000Z 19.0 1263.4000244140625 2026-06-18T07:36:26.000Z 19.0 1263.4000244140625 2026-06-18T07:36:27.000Z 19.0 1263.5999755859375 2026-06-18T07:36:28.000Z 19.0 1263.800048828125 2026-06-18T07:36:29.000Z 19.0 1264 2026-06-18T07:36:30.000Z 19.0 1264.199951171875 2026-06-18T07:36:31.000Z 19.0 1264.4000244140625 2026-06-18T07:36:32.000Z 19.0 1264.5999755859375 2026-06-18T07:36:33.000Z 19.0 1264.800048828125 2026-06-18T07:36:34.000Z 19.0 1265 2026-06-18T07:36:35.000Z 19.0 1265.199951171875 2026-06-18T07:36:36.000Z 19.0 1265.5999755859375 2026-06-18T07:36:37.000Z 19.0 1265.800048828125 2026-06-18T07:36:38.000Z 19.0 1266.199951171875 2026-06-18T07:36:39.000Z 19.0 1266.5999755859375 2026-06-18T07:36:40.000Z 19.0 1267 2026-06-18T07:36:41.000Z 19.0 1267.199951171875 2026-06-18T07:36:42.000Z 19.0 1267.5999755859375 2026-06-18T07:36:43.000Z 19.0 1268.199951171875 2026-06-18T07:36:44.000Z 19.0 1268.4000244140625 2026-06-18T07:36:45.000Z 19.0 1268.800048828125 2026-06-18T07:36:46.000Z 19.0 1269 2026-06-18T07:36:47.000Z 19.0 1269.4000244140625 2026-06-18T07:36:48.000Z 19.0 1269.5999755859375 2026-06-18T07:36:49.000Z 19.0 1270 2026-06-18T07:36:50.000Z 19.0 1270.4000244140625 2026-06-18T07:36:51.000Z 19.0 1270.5999755859375 2026-06-18T07:36:52.000Z 19.0 1271 2026-06-18T07:36:53.000Z 19.0 1271.4000244140625 2026-06-18T07:36:54.000Z 19.0 1271.800048828125 2026-06-18T07:36:55.000Z 19.0 1272 2026-06-18T07:36:56.000Z 19.0 1272.4000244140625 2026-06-18T07:36:57.000Z 19.0 1272.800048828125 2026-06-18T07:36:58.000Z 19.0 1273 2026-06-18T07:36:59.000Z 19.0 1273.199951171875 2026-06-18T07:37:00.000Z 19.0 1273.199951171875 2026-06-18T07:37:01.000Z 19.0 1273.199951171875 2026-06-18T07:37:02.000Z 19.0 1273.4000244140625 2026-06-18T07:37:03.000Z 19.0 1273.4000244140625 2026-06-18T07:37:04.000Z 19.0 1273.5999755859375 2026-06-18T07:37:05.000Z 19.0 1273.800048828125 2026-06-18T07:37:06.000Z 19.0 1274 2026-06-18T07:37:07.000Z 19.0 1274 2026-06-18T07:37:08.000Z 19.0 1274.199951171875 2026-06-18T07:37:09.000Z 19.0 1274.4000244140625 2026-06-18T07:37:10.000Z 19.0 1274.4000244140625 2026-06-18T07:37:11.000Z 19.0 1274.4000244140625 2026-06-18T07:37:12.000Z 19.0 1274.5999755859375 2026-06-18T07:37:13.000Z 19.0 1274.800048828125 2026-06-18T07:37:14.000Z 19.0 1275.199951171875 2026-06-18T07:37:15.000Z 19.0 1275.4000244140625 2026-06-18T07:37:16.000Z 19.0 1275.5999755859375 2026-06-18T07:37:17.000Z 19.0 1275.800048828125 2026-06-18T07:37:18.000Z 19.0 1276 2026-06-18T07:37:19.000Z 19.0 1276 2026-06-18T07:37:20.000Z 19.0 1276.199951171875 2026-06-18T07:37:21.000Z 19.0 1276.199951171875 2026-06-18T07:37:22.000Z 19.0 1276.5999755859375 2026-06-18T07:37:23.000Z 19.0 1276.800048828125 2026-06-18T07:37:24.000Z 19.0 1276.800048828125 2026-06-18T07:37:25.000Z 19.0 1277 2026-06-18T07:37:26.000Z 19.0 1277.199951171875 2026-06-18T07:37:27.000Z 19.0 1277.199951171875 2026-06-18T07:37:28.000Z 19.0 1277.4000244140625 2026-06-18T07:37:29.000Z 19.0 1277.5999755859375 2026-06-18T07:37:30.000Z 19.0 1277.5999755859375 2026-06-18T07:37:31.000Z 19.0 1277.5999755859375 2026-06-18T07:37:32.000Z 19.0 1277.5999755859375 2026-06-18T07:37:33.000Z 19.0 1277.5999755859375 2026-06-18T07:37:34.000Z 19.0 1277.5999755859375 2026-06-18T07:37:35.000Z 19.0 1277.800048828125 2026-06-18T07:37:36.000Z 19.0 1278 2026-06-18T07:37:37.000Z 19.0 1278.199951171875 2026-06-18T07:37:38.000Z 19.0 1278.4000244140625 2026-06-18T07:37:39.000Z 19.0 1278.800048828125 2026-06-18T07:37:40.000Z 19.0 1279 2026-06-18T07:37:41.000Z 19.0 1279.199951171875 2026-06-18T07:37:42.000Z 19.0 1279.4000244140625 2026-06-18T07:37:43.000Z 19.0 1279.4000244140625 2026-06-18T07:37:44.000Z 19.0 1279.4000244140625 2026-06-18T07:37:45.000Z 19.0 1279.4000244140625 2026-06-18T07:37:46.000Z 19.0 1279.5999755859375 2026-06-18T07:37:47.000Z 19.0 1279.5999755859375 2026-06-18T07:37:48.000Z 19.0 1279.5999755859375 2026-06-18T07:37:49.000Z 19.0 1279.5999755859375 2026-06-18T07:37:50.000Z 19.0 1279.800048828125 2026-06-18T07:37:51.000Z 19.0 1279.800048828125 2026-06-18T07:37:52.000Z 19.0 1279.800048828125 2026-06-18T07:37:53.000Z 19.0 1279.800048828125 2026-06-18T07:37:54.000Z 19.0 1279.800048828125 2026-06-18T07:37:55.000Z 19.0 1279.800048828125 2026-06-18T07:37:56.000Z 19.0 1279.800048828125 2026-06-18T07:37:57.000Z 19.0 1279.4000244140625 2026-06-18T07:37:58.000Z 19.0 1279.199951171875 2026-06-18T07:37:59.000Z 19.0 1279 2026-06-18T07:38:00.000Z 19.0 1278.5999755859375 2026-06-18T07:38:01.000Z 19.0 1278.4000244140625 2026-06-18T07:38:02.000Z 19.0 1278.199951171875 2026-06-18T07:38:03.000Z 19.0 1278 2026-06-18T07:38:04.000Z 19.0 1278 2026-06-18T07:38:05.000Z 19.0 1278 2026-06-18T07:38:06.000Z 19.0 1278 2026-06-18T07:38:07.000Z 19.0 1278.199951171875 2026-06-18T07:38:08.000Z 19.0 1278.199951171875 2026-06-18T07:38:09.000Z 19.0 1278.199951171875 2026-06-18T07:38:10.000Z 19.0 1278.199951171875 2026-06-18T07:38:11.000Z 19.0 1278 2026-06-18T07:38:12.000Z 19.0 1277.800048828125 2026-06-18T07:38:13.000Z 19.0 1277.800048828125 2026-06-18T07:38:14.000Z 19.0 1277.800048828125 2026-06-18T07:38:15.000Z 19.0 1277.800048828125 2026-06-18T07:38:16.000Z 19.0 1278 2026-06-18T07:38:17.000Z 19.0 1278 2026-06-18T07:38:18.000Z 19.0 1278.199951171875 2026-06-18T07:38:19.000Z 19.0 1278.199951171875 2026-06-18T07:38:20.000Z 19.0 1278.199951171875 2026-06-18T07:38:21.000Z 19.0 1278.4000244140625 2026-06-18T07:38:22.000Z 19.0 1278.4000244140625 2026-06-18T07:38:23.000Z 19.0 1278.5999755859375 2026-06-18T07:38:24.000Z 19.0 1278.5999755859375 2026-06-18T07:38:25.000Z 19.0 1278.800048828125 2026-06-18T07:38:26.000Z 19.0 1278.5999755859375 2026-06-18T07:38:27.000Z 19.0 1278.5999755859375 2026-06-18T07:38:28.000Z 19.0 1278.4000244140625 2026-06-18T07:38:29.000Z 19.0 1278.4000244140625 2026-06-18T07:38:30.000Z 19.0 1278.199951171875 2026-06-18T07:38:31.000Z 19.0 1278.199951171875 2026-06-18T07:38:32.000Z 19.0 1278.199951171875 2026-06-18T07:38:33.000Z 19.0 1278.199951171875 2026-06-18T07:38:34.000Z 19.0 1278.4000244140625 2026-06-18T07:38:35.000Z 19.0 1278.4000244140625 2026-06-18T07:38:36.000Z 19.0 1278.4000244140625 2026-06-18T07:38:37.000Z 19.0 1278.4000244140625 2026-06-18T07:38:38.000Z 19.0 1278.4000244140625 2026-06-18T07:38:39.000Z 19.0 1278.4000244140625 2026-06-18T07:38:40.000Z 19.0 1278.5999755859375 2026-06-18T07:38:41.000Z 19.0 1278.5999755859375 2026-06-18T07:38:42.000Z 19.0 1278.5999755859375 2026-06-18T07:38:43.000Z 19.0 1278.5999755859375 2026-06-18T07:38:44.000Z 19.0 1278.5999755859375 2026-06-18T07:38:45.000Z 19.0 1278.5999755859375 2026-06-18T07:38:46.000Z 19.0 1278.5999755859375 2026-06-18T07:38:47.000Z 19.0 1278.800048828125 2026-06-18T07:38:48.000Z 19.0 1278.800048828125 2026-06-18T07:38:49.000Z 19.0 1278.800048828125 2026-06-18T07:38:50.000Z 19.0 1278.800048828125 2026-06-18T07:38:51.000Z 19.0 1278.800048828125 2026-06-18T07:38:52.000Z 19.0 1278.800048828125 2026-06-18T07:38:53.000Z 19.0 1278.800048828125 2026-06-18T07:38:54.000Z 19.0 1278.800048828125 2026-06-18T07:38:55.000Z 19.0 1278.800048828125 2026-06-18T07:38:56.000Z 19.0 1278.800048828125 2026-06-18T07:38:57.000Z 19.0 1278.800048828125 2026-06-18T07:38:58.000Z 19.0 1278.800048828125 2026-06-18T07:38:59.000Z 19.0 1279 2026-06-18T07:39:00.000Z 19.0 1279 2026-06-18T07:39:01.000Z 19.0 1279 2026-06-18T07:39:02.000Z 19.0 1279 2026-06-18T07:39:03.000Z 19.0 1279 2026-06-18T07:39:04.000Z 19.0 1279 2026-06-18T07:39:05.000Z 19.0 1279 2026-06-18T07:39:06.000Z 19.0 1279 2026-06-18T07:39:07.000Z 19.0 1279 2026-06-18T07:39:08.000Z 19.0 1279.199951171875 2026-06-18T07:39:09.000Z 19.0 1279 2026-06-18T07:39:10.000Z 19.0 1279 2026-06-18T07:39:11.000Z 19.0 1279 2026-06-18T07:39:12.000Z 19.0 1279 2026-06-18T07:39:13.000Z 19.0 1279 2026-06-18T07:39:14.000Z 19.0 1279.199951171875 2026-06-18T07:39:15.000Z 19.0 1279.4000244140625 2026-06-18T07:39:16.000Z 19.0 1279.5999755859375 2026-06-18T07:39:17.000Z 19.0 1279.5999755859375 2026-06-18T07:39:18.000Z 19.0 1279.5999755859375 2026-06-18T07:39:19.000Z 19.0 1279.5999755859375 2026-06-18T07:39:20.000Z 19.0 1279.800048828125 2026-06-18T07:39:21.000Z 19.0 1279.800048828125 2026-06-18T07:39:22.000Z 19.0 1279.800048828125 2026-06-18T07:39:23.000Z 19.0 1279.800048828125 2026-06-18T07:39:24.000Z 19.0 1279.800048828125 2026-06-18T07:39:25.000Z 19.0 1280 2026-06-18T07:39:26.000Z 19.0 1280 2026-06-18T07:39:27.000Z 19.0 1280 2026-06-18T07:39:28.000Z 19.0 1280 2026-06-18T07:39:29.000Z 19.0 1280 2026-06-18T07:39:30.000Z 19.0 1280 2026-06-18T07:39:31.000Z 19.0 1280 2026-06-18T07:39:32.000Z 19.0 1280 2026-06-18T07:39:33.000Z 19.0 1280 2026-06-18T07:39:34.000Z 19.0 1280 2026-06-18T07:39:35.000Z 19.0 1280.199951171875 2026-06-18T07:39:36.000Z 19.0 1280.199951171875 2026-06-18T07:39:37.000Z 19.0 1280.199951171875 2026-06-18T07:39:38.000Z 19.0 1280.199951171875 2026-06-18T07:39:39.000Z 19.0 1280.199951171875 2026-06-18T07:39:40.000Z 19.0 1280.199951171875 2026-06-18T07:39:41.000Z 19.0 1280.199951171875 2026-06-18T07:39:42.000Z 19.0 1280.199951171875 2026-06-18T07:39:43.000Z 19.0 1280.199951171875 2026-06-18T07:39:44.000Z 19.0 1280.199951171875 2026-06-18T07:39:45.000Z 19.0 1280.199951171875 2026-06-18T07:39:46.000Z 19.0 1280.199951171875 2026-06-18T07:39:47.000Z 19.0 1280.199951171875 2026-06-18T07:39:48.000Z 19.0 1280.199951171875 2026-06-18T07:39:49.000Z 19.0 1280.4000244140625 2026-06-18T07:39:50.000Z 19.0 1280.4000244140625 2026-06-18T07:39:51.000Z 19.0 1280.4000244140625 2026-06-18T07:39:52.000Z 19.0 1280.4000244140625 2026-06-18T07:39:53.000Z 19.0 1280.4000244140625 2026-06-18T07:39:54.000Z 19.0 1280.199951171875 2026-06-18T07:39:55.000Z 19.0 1280 2026-06-18T07:39:56.000Z 19.0 1280 2026-06-18T07:39:57.000Z 19.0 1279.800048828125 2026-06-18T07:39:58.000Z 19.0 1279.5999755859375 2026-06-18T07:39:59.000Z 19.0 1279.5999755859375 2026-06-18T07:40:00.000Z 19.0 1279.5999755859375 2026-06-18T07:40:01.000Z 19.0 1279.5999755859375 2026-06-18T07:40:02.000Z 19.0 1279.4000244140625 2026-06-18T07:40:03.000Z 19.0 1279.4000244140625 2026-06-18T07:40:04.000Z 19.0 1279.4000244140625 2026-06-18T07:40:05.000Z 19.0 1279.4000244140625 2026-06-18T07:40:06.000Z 19.0 1279.4000244140625 2026-06-18T07:40:07.000Z 19.0 1279.199951171875 2026-06-18T07:40:08.000Z 19.0 1279.199951171875 2026-06-18T07:40:09.000Z 19.0 1279.199951171875 2026-06-18T07:40:10.000Z 19.0 1279.199951171875 2026-06-18T07:40:11.000Z 19.0 1279.199951171875 2026-06-18T07:40:12.000Z 19.0 1279.199951171875 2026-06-18T07:40:13.000Z 19.0 1279.199951171875 2026-06-18T07:40:14.000Z 19.0 1279.199951171875 2026-06-18T07:40:15.000Z 19.0 1279.199951171875 2026-06-18T07:40:16.000Z 19.0 1279.199951171875 2026-06-18T07:40:17.000Z 19.0 1279.4000244140625 2026-06-18T07:40:18.000Z 19.0 1279.5999755859375 2026-06-18T07:40:19.000Z 19.0 1279.5999755859375 2026-06-18T07:40:20.000Z 19.0 1279.800048828125 2026-06-18T07:40:21.000Z 19.0 1280 2026-06-18T07:40:22.000Z 19.0 1280 2026-06-18T07:40:23.000Z 19.0 1280.199951171875 2026-06-18T07:40:24.000Z 19.0 1280.199951171875 2026-06-18T07:40:25.000Z 19.0 1280.4000244140625 2026-06-18T07:40:26.000Z 19.0 1280.4000244140625 2026-06-18T07:40:27.000Z 19.0 1280.4000244140625 2026-06-18T07:40:28.000Z 19.0 1280.4000244140625 2026-06-18T07:40:29.000Z 19.0 1280.5999755859375 2026-06-18T07:40:30.000Z 19.0 1280.5999755859375 2026-06-18T07:40:31.000Z 19.0 1280.5999755859375 2026-06-18T07:40:32.000Z 19.0 1280.800048828125 2026-06-18T07:40:33.000Z 19.0 1280.800048828125 2026-06-18T07:40:34.000Z 19.0 1280.800048828125 2026-06-18T07:40:35.000Z 19.0 1280.800048828125 2026-06-18T07:40:36.000Z 19.0 1281 2026-06-18T07:40:37.000Z 19.0 1281 2026-06-18T07:40:38.000Z 19.0 1281 2026-06-18T07:40:39.000Z 19.0 1281 2026-06-18T07:40:40.000Z 19.0 1281.199951171875 2026-06-18T07:40:41.000Z 19.0 1281.199951171875 2026-06-18T07:40:42.000Z 20.0 1281.199951171875 2026-06-18T07:40:43.000Z 20.0 1281.199951171875 2026-06-18T07:40:44.000Z 20.0 1281.199951171875 2026-06-18T07:40:45.000Z 20.0 1281.4000244140625 2026-06-18T07:40:46.000Z 20.0 1281.4000244140625 2026-06-18T07:40:47.000Z 19.0 1281.4000244140625 2026-06-18T07:40:48.000Z 19.0 1281.4000244140625 2026-06-18T07:40:49.000Z 19.0 1281.4000244140625 2026-06-18T07:40:50.000Z 19.0 1281.4000244140625 2026-06-18T07:40:51.000Z 20.0 1281.4000244140625 2026-06-18T07:40:52.000Z 20.0 1281.5999755859375 2026-06-18T07:40:53.000Z 20.0 1281.5999755859375 2026-06-18T07:40:54.000Z 20.0 1281.5999755859375 2026-06-18T07:40:55.000Z 20.0 1281.5999755859375 2026-06-18T07:40:56.000Z 20.0 1281.5999755859375 2026-06-18T07:40:57.000Z 20.0 1281.5999755859375 2026-06-18T07:40:58.000Z 20.0 1281.5999755859375 2026-06-18T07:40:59.000Z 20.0 1281.800048828125 2026-06-18T07:41:00.000Z 20.0 1281.800048828125 2026-06-18T07:41:01.000Z 20.0 1281.800048828125 2026-06-18T07:41:02.000Z 20.0 1281.800048828125 2026-06-18T07:41:03.000Z 20.0 1281.800048828125 2026-06-18T07:41:04.000Z 20.0 1281.800048828125 2026-06-18T07:41:05.000Z 20.0 1281.800048828125 2026-06-18T07:41:06.000Z 20.0 1281.800048828125 2026-06-18T07:41:07.000Z 20.0 1281.800048828125 2026-06-18T07:41:08.000Z 20.0 1281.800048828125 2026-06-18T07:41:09.000Z 20.0 1282 2026-06-18T07:41:10.000Z 20.0 1282 2026-06-18T07:41:11.000Z 20.0 1282 2026-06-18T07:41:12.000Z 20.0 1282 2026-06-18T07:41:13.000Z 20.0 1282 2026-06-18T07:41:14.000Z 20.0 1282 2026-06-18T07:41:15.000Z 20.0 1282 2026-06-18T07:41:16.000Z 20.0 1282 2026-06-18T07:41:17.000Z 20.0 1281.800048828125 2026-06-18T07:41:18.000Z 20.0 1281.800048828125 2026-06-18T07:41:19.000Z 20.0 1281.800048828125 2026-06-18T07:41:20.000Z 20.0 1281.800048828125 2026-06-18T07:41:21.000Z 20.0 1281.800048828125 2026-06-18T07:41:22.000Z 20.0 1281.800048828125 2026-06-18T07:41:23.000Z 20.0 1281.800048828125 2026-06-18T07:41:24.000Z 20.0 1282 2026-06-18T07:41:25.000Z 20.0 1282 2026-06-18T07:41:26.000Z 20.0 1282.199951171875 2026-06-18T07:41:27.000Z 20.0 1282.4000244140625 2026-06-18T07:41:28.000Z 20.0 1282.800048828125 2026-06-18T07:41:29.000Z 20.0 1283 2026-06-18T07:41:30.000Z 20.0 1283.199951171875 2026-06-18T07:41:31.000Z 20.0 1283.199951171875 2026-06-18T07:41:32.000Z 20.0 1283.199951171875 2026-06-18T07:41:33.000Z 20.0 1283.4000244140625 2026-06-18T07:41:34.000Z 20.0 1283.5999755859375 2026-06-18T07:41:35.000Z 20.0 1283.5999755859375 2026-06-18T07:41:36.000Z 20.0 1283.800048828125 2026-06-18T07:41:37.000Z 20.0 1284 2026-06-18T07:41:38.000Z 20.0 1284.199951171875 2026-06-18T07:41:39.000Z 20.0 1284.4000244140625 2026-06-18T07:41:40.000Z 20.0 1284.800048828125 2026-06-18T07:41:41.000Z 20.0 1285 2026-06-18T07:41:42.000Z 20.0 1285.4000244140625 2026-06-18T07:41:43.000Z 20.0 1285.800048828125 2026-06-18T07:41:44.000Z 20.0 1286 2026-06-18T07:41:45.000Z 20.0 1286.4000244140625 2026-06-18T07:41:46.000Z 20.0 1287 2026-06-18T07:41:47.000Z 20.0 1287.4000244140625 2026-06-18T07:41:48.000Z 20.0 1287.5999755859375 2026-06-18T07:41:49.000Z 20.0 1288 2026-06-18T07:41:50.000Z 20.0 1288.4000244140625 2026-06-18T07:41:51.000Z 20.0 1288.800048828125 2026-06-18T07:41:52.000Z 20.0 1289.199951171875 2026-06-18T07:41:53.000Z 20.0 1289.5999755859375 2026-06-18T07:41:54.000Z 20.0 1289.800048828125 2026-06-18T07:41:55.000Z 20.0 1290.199951171875 2026-06-18T07:41:56.000Z 20.0 1290.5999755859375 2026-06-18T07:41:57.000Z 20.0 1290.800048828125 2026-06-18T07:41:58.000Z 20.0 1291.199951171875 2026-06-18T07:41:59.000Z 20.0 1291.5999755859375 2026-06-18T07:42:00.000Z 20.0 1291.800048828125 2026-06-18T07:42:01.000Z 20.0 1292.199951171875 2026-06-18T07:42:02.000Z 20.0 1292.4000244140625 2026-06-18T07:42:03.000Z 20.0 1292.5999755859375 2026-06-18T07:42:04.000Z 20.0 1293 2026-06-18T07:42:05.000Z 20.0 1293.199951171875 2026-06-18T07:42:06.000Z 20.0 1293.4000244140625 2026-06-18T07:42:07.000Z 20.0 1293.800048828125 2026-06-18T07:42:08.000Z 20.0 1294 2026-06-18T07:42:09.000Z 20.0 1294 2026-06-18T07:42:10.000Z 20.0 1294.199951171875 2026-06-18T07:42:11.000Z 20.0 1294.4000244140625 2026-06-18T07:42:12.000Z 20.0 1294.4000244140625 2026-06-18T07:42:13.000Z 20.0 1294.5999755859375 2026-06-18T07:42:14.000Z 20.0 1294.5999755859375 2026-06-18T07:42:15.000Z 20.0 1294.5999755859375 2026-06-18T07:42:16.000Z 20.0 1294.800048828125 2026-06-18T07:42:17.000Z 20.0 1295 2026-06-18T07:42:18.000Z 20.0 1295.199951171875 2026-06-18T07:42:19.000Z 20.0 1295.199951171875 2026-06-18T07:42:20.000Z 20.0 1295.4000244140625 2026-06-18T07:42:21.000Z 20.0 1295.5999755859375 2026-06-18T07:42:22.000Z 20.0 1295.800048828125 2026-06-18T07:42:23.000Z 20.0 1295.800048828125 2026-06-18T07:42:24.000Z 20.0 1296 2026-06-18T07:42:25.000Z 20.0 1296.199951171875 2026-06-18T07:42:26.000Z 20.0 1296.4000244140625 2026-06-18T07:42:27.000Z 20.0 1296.4000244140625 2026-06-18T07:42:28.000Z 20.0 1296.5999755859375 2026-06-18T07:42:29.000Z 20.0 1296.5999755859375 2026-06-18T07:42:30.000Z 20.0 1296.800048828125 2026-06-18T07:42:31.000Z 20.0 1296.800048828125 2026-06-18T07:42:32.000Z 20.0 1296.800048828125 2026-06-18T07:42:33.000Z 20.0 1296.800048828125 2026-06-18T07:42:34.000Z 20.0 1297 2026-06-18T07:42:35.000Z 20.0 1297.199951171875 2026-06-18T07:42:36.000Z 20.0 1297.4000244140625 2026-06-18T07:42:37.000Z 20.0 1297.5999755859375 2026-06-18T07:42:38.000Z 20.0 1297.800048828125 2026-06-18T07:42:39.000Z 20.0 1298 2026-06-18T07:42:40.000Z 20.0 1298.199951171875 2026-06-18T07:42:41.000Z 20.0 1298.4000244140625 2026-06-18T07:42:42.000Z 20.0 1298.5999755859375 2026-06-18T07:42:43.000Z 20.0 1298.800048828125 2026-06-18T07:42:44.000Z 20.0 1299 2026-06-18T07:42:45.000Z 20.0 1299 2026-06-18T07:42:46.000Z 20.0 1299.199951171875 2026-06-18T07:42:47.000Z 20.0 1299.4000244140625 2026-06-18T07:42:48.000Z 20.0 1299.4000244140625 2026-06-18T07:42:49.000Z 20.0 1299.4000244140625 2026-06-18T07:42:50.000Z 20.0 1299.4000244140625 2026-06-18T07:42:51.000Z 20.0 1299.4000244140625 2026-06-18T07:42:52.000Z 20.0 1299.4000244140625 2026-06-18T07:42:53.000Z 20.0 1299.5999755859375 2026-06-18T07:42:54.000Z 20.0 1300 2026-06-18T07:42:55.000Z 20.0 1300.4000244140625 2026-06-18T07:42:56.000Z 20.0 1300.800048828125 2026-06-18T07:42:57.000Z 20.0 1301.199951171875 2026-06-18T07:42:58.000Z 20.0 1301.5999755859375 2026-06-18T07:42:59.000Z 20.0 1301.800048828125 2026-06-18T07:43:00.000Z 20.0 1302 2026-06-18T07:43:01.000Z 20.0 1302.4000244140625 2026-06-18T07:43:02.000Z 20.0 1302.800048828125 2026-06-18T07:43:03.000Z 20.0 1303.199951171875 2026-06-18T07:43:04.000Z 20.0 1303.5999755859375 2026-06-18T07:43:05.000Z 20.0 1304 2026-06-18T07:43:06.000Z 20.0 1304.199951171875 2026-06-18T07:43:07.000Z 20.0 1304.4000244140625 2026-06-18T07:43:08.000Z 20.0 1304.5999755859375 2026-06-18T07:43:09.000Z 20.0 1304.5999755859375 2026-06-18T07:43:10.000Z 20.0 1304.800048828125 2026-06-18T07:43:11.000Z 20.0 1305 2026-06-18T07:43:12.000Z 20.0 1305.4000244140625 2026-06-18T07:43:13.000Z 20.0 1305.5999755859375 2026-06-18T07:43:14.000Z 20.0 1305.800048828125 2026-06-18T07:43:15.000Z 20.0 1306 2026-06-18T07:43:16.000Z 20.0 1306.199951171875 2026-06-18T07:43:17.000Z 20.0 1306.199951171875 2026-06-18T07:43:18.000Z 20.0 1306.199951171875 2026-06-18T07:43:19.000Z 20.0 1306.4000244140625 2026-06-18T07:43:20.000Z 20.0 1306.5999755859375 2026-06-18T07:43:21.000Z 20.0 1306.800048828125 2026-06-18T07:43:22.000Z 20.0 1306.800048828125 2026-06-18T07:43:23.000Z 20.0 1307 2026-06-18T07:43:24.000Z 20.0 1307.199951171875 2026-06-18T07:43:25.000Z 20.0 1307.4000244140625 2026-06-18T07:43:26.000Z 20.0 1307.5999755859375 2026-06-18T07:43:27.000Z 20.0 1307.800048828125 2026-06-18T07:43:28.000Z 20.0 1308 2026-06-18T07:43:29.000Z 20.0 1308.199951171875 2026-06-18T07:43:30.000Z 20.0 1308.199951171875 2026-06-18T07:43:31.000Z 20.0 1308.199951171875 2026-06-18T07:43:32.000Z 20.0 1308.199951171875 2026-06-18T07:43:33.000Z 20.0 1308.199951171875 2026-06-18T07:43:34.000Z 20.0 1308.4000244140625 2026-06-18T07:43:35.000Z 20.0 1308.4000244140625 2026-06-18T07:43:36.000Z 20.0 1308.4000244140625 2026-06-18T07:43:37.000Z 20.0 1308.4000244140625 2026-06-18T07:43:38.000Z 20.0 1308.4000244140625 2026-06-18T07:43:39.000Z 20.0 1308.4000244140625 2026-06-18T07:43:40.000Z 20.0 1308.199951171875 2026-06-18T07:43:41.000Z 20.0 1308.4000244140625 2026-06-18T07:43:42.000Z 20.0 1308.5999755859375 2026-06-18T07:43:43.000Z 20.0 1309 2026-06-18T07:43:44.000Z 20.0 1309.199951171875 2026-06-18T07:43:45.000Z 20.0 1309.4000244140625 2026-06-18T07:43:46.000Z 20.0 1309.5999755859375 2026-06-18T07:43:47.000Z 20.0 1309.800048828125 2026-06-18T07:43:48.000Z 20.0 1310 2026-06-18T07:43:49.000Z 20.0 1310 2026-06-18T07:43:50.000Z 20.0 1310.199951171875 2026-06-18T07:43:51.000Z 20.0 1310.199951171875 2026-06-18T07:43:52.000Z 20.0 1310.4000244140625 2026-06-18T07:43:53.000Z 20.0 1310.5999755859375 2026-06-18T07:43:54.000Z 20.0 1310.800048828125 2026-06-18T07:43:55.000Z 20.0 1311.199951171875 2026-06-18T07:43:56.000Z 20.0 1311.4000244140625 2026-06-18T07:43:57.000Z 20.0 1311.800048828125 2026-06-18T07:43:58.000Z 20.0 1312 2026-06-18T07:43:59.000Z 20.0 1312.4000244140625 2026-06-18T07:44:00.000Z 20.0 1312.5999755859375 2026-06-18T07:44:01.000Z 20.0 1313 2026-06-18T07:44:02.000Z 20.0 1313.199951171875 2026-06-18T07:44:03.000Z 20.0 1313.5999755859375 2026-06-18T07:44:04.000Z 20.0 1313.800048828125 2026-06-18T07:44:05.000Z 20.0 1314 2026-06-18T07:44:06.000Z 20.0 1314.199951171875 2026-06-18T07:44:07.000Z 20.0 1314.4000244140625 2026-06-18T07:44:08.000Z 20.0 1314.4000244140625 2026-06-18T07:44:09.000Z 20.0 1314.4000244140625 2026-06-18T07:44:10.000Z 20.0 1314.5999755859375 2026-06-18T07:44:11.000Z 20.0 1314.800048828125 2026-06-18T07:44:12.000Z 20.0 1315 2026-06-18T07:44:13.000Z 20.0 1315.199951171875 2026-06-18T07:44:14.000Z 20.0 1315.4000244140625 2026-06-18T07:44:15.000Z 20.0 1315.5999755859375 2026-06-18T07:44:16.000Z 20.0 1315.800048828125 2026-06-18T07:44:17.000Z 20.0 1316 2026-06-18T07:44:18.000Z 20.0 1316.199951171875 2026-06-18T07:44:19.000Z 20.0 1316.4000244140625 2026-06-18T07:44:20.000Z 20.0 1316.5999755859375 2026-06-18T07:44:21.000Z 20.0 1316.800048828125 2026-06-18T07:44:22.000Z 20.0 1316.800048828125 2026-06-18T07:44:23.000Z 20.0 1317 2026-06-18T07:44:24.000Z 20.0 1317.199951171875 2026-06-18T07:44:25.000Z 20.0 1317.4000244140625 2026-06-18T07:44:26.000Z 20.0 1317.800048828125 2026-06-18T07:44:27.000Z 20.0 1318 2026-06-18T07:44:28.000Z 20.0 1318.199951171875 2026-06-18T07:44:29.000Z 20.0 1318.4000244140625 2026-06-18T07:44:30.000Z 20.0 1318.5999755859375 2026-06-18T07:44:31.000Z 20.0 1318.800048828125 2026-06-18T07:44:32.000Z 20.0 1319 2026-06-18T07:44:33.000Z 20.0 1319.4000244140625 2026-06-18T07:44:34.000Z 20.0 1319.5999755859375 2026-06-18T07:44:35.000Z 20.0 1320 2026-06-18T07:44:36.000Z 20.0 1320.199951171875 2026-06-18T07:44:37.000Z 20.0 1320.199951171875 2026-06-18T07:44:38.000Z 20.0 1320.5999755859375 2026-06-18T07:44:39.000Z 20.0 1320.5999755859375 2026-06-18T07:44:40.000Z 20.0 1320.800048828125 2026-06-18T07:44:41.000Z 20.0 1321.199951171875 2026-06-18T07:44:42.000Z 20.0 1321.4000244140625 2026-06-18T07:44:43.000Z 20.0 1321.4000244140625 2026-06-18T07:44:44.000Z 20.0 1321.5999755859375 2026-06-18T07:44:45.000Z 20.0 1321.5999755859375 2026-06-18T07:44:46.000Z 20.0 1322 2026-06-18T07:44:47.000Z 20.0 1322.199951171875 2026-06-18T07:44:48.000Z 20.0 1322.4000244140625 2026-06-18T07:44:49.000Z 20.0 1322.800048828125 2026-06-18T07:44:50.000Z 20.0 1322.800048828125 2026-06-18T07:44:51.000Z 20.0 1322.800048828125 2026-06-18T07:44:52.000Z 20.0 1322.800048828125 2026-06-18T07:44:53.000Z 20.0 1322.800048828125 2026-06-18T07:44:54.000Z 20.0 1322.800048828125 2026-06-18T07:44:55.000Z 20.0 1323 2026-06-18T07:44:56.000Z 20.0 1323.199951171875 2026-06-18T07:44:57.000Z 20.0 1323.4000244140625 2026-06-18T07:44:58.000Z 20.0 1323.4000244140625 2026-06-18T07:44:59.000Z 20.0 1323.5999755859375 2026-06-18T07:45:00.000Z 20.0 1323.800048828125 2026-06-18T07:45:01.000Z 20.0 1323.800048828125 2026-06-18T07:45:02.000Z 20.0 1323.800048828125 2026-06-18T07:45:03.000Z 20.0 1323.800048828125 2026-06-18T07:45:04.000Z 20.0 1324 2026-06-18T07:45:05.000Z 20.0 1324.199951171875 2026-06-18T07:45:06.000Z 20.0 1324.5999755859375 2026-06-18T07:45:07.000Z 20.0 1324.800048828125 2026-06-18T07:45:08.000Z 20.0 1325 2026-06-18T07:45:09.000Z 20.0 1325.199951171875 2026-06-18T07:45:10.000Z 20.0 1325.4000244140625 2026-06-18T07:45:11.000Z 20.0 1325.4000244140625 2026-06-18T07:45:12.000Z 20.0 1325.4000244140625 2026-06-18T07:45:13.000Z 20.0 1325.5999755859375 2026-06-18T07:45:14.000Z 20.0 1325.800048828125 2026-06-18T07:45:15.000Z 20.0 1326 2026-06-18T07:45:16.000Z 20.0 1326 2026-06-18T07:45:17.000Z 20.0 1326.199951171875 2026-06-18T07:45:18.000Z 20.0 1326.199951171875 2026-06-18T07:45:19.000Z 20.0 1326.199951171875 2026-06-18T07:45:20.000Z 20.0 1326.199951171875 2026-06-18T07:45:21.000Z 20.0 1326.199951171875 2026-06-18T07:45:22.000Z 20.0 1326.199951171875 2026-06-18T07:45:23.000Z 20.0 1326.199951171875 2026-06-18T07:45:24.000Z 20.0 1326.4000244140625 2026-06-18T07:45:25.000Z 20.0 1326.199951171875 2026-06-18T07:45:26.000Z 20.0 1326.4000244140625 2026-06-18T07:45:27.000Z 20.0 1326.4000244140625 2026-06-18T07:45:28.000Z 20.0 1326.4000244140625 2026-06-18T07:45:29.000Z 20.0 1326.4000244140625 2026-06-18T07:45:30.000Z 20.0 1326.199951171875 2026-06-18T07:45:31.000Z 20.0 1326.199951171875 2026-06-18T07:45:32.000Z 20.0 1326.199951171875 2026-06-18T07:45:33.000Z 20.0 1326.199951171875 2026-06-18T07:45:34.000Z 20.0 1326.199951171875 2026-06-18T07:45:35.000Z 20.0 1326.199951171875 2026-06-18T07:45:36.000Z 20.0 1326.4000244140625 2026-06-18T07:45:37.000Z 20.0 1326.5999755859375 2026-06-18T07:45:38.000Z 20.0 1326.800048828125 2026-06-18T07:45:39.000Z 20.0 1327 2026-06-18T07:45:40.000Z 20.0 1327.199951171875 2026-06-18T07:45:41.000Z 20.0 1327.4000244140625 2026-06-18T07:45:42.000Z 20.0 1327.4000244140625 2026-06-18T07:45:43.000Z 20.0 1327.4000244140625 2026-06-18T07:45:44.000Z 20.0 1327.4000244140625 2026-06-18T07:45:45.000Z 20.0 1327.4000244140625 2026-06-18T07:45:46.000Z 20.0 1327.4000244140625 2026-06-18T07:45:47.000Z 20.0 1327.4000244140625 2026-06-18T07:45:48.000Z 20.0 1327.4000244140625 2026-06-18T07:45:49.000Z 20.0 1327.5999755859375 2026-06-18T07:45:50.000Z 20.0 1327.5999755859375 2026-06-18T07:45:51.000Z 20.0 1327.5999755859375 2026-06-18T07:45:52.000Z 20.0 1327.5999755859375 2026-06-18T07:45:53.000Z 20.0 1327.5999755859375 2026-06-18T07:45:54.000Z 20.0 1327.5999755859375 2026-06-18T07:45:55.000Z 20.0 1327.4000244140625 2026-06-18T07:45:56.000Z 20.0 1327.4000244140625 2026-06-18T07:45:57.000Z 20.0 1327.4000244140625 2026-06-18T07:45:58.000Z 20.0 1327.4000244140625 2026-06-18T07:45:59.000Z 20.0 1327.4000244140625 2026-06-18T07:46:00.000Z 20.0 1327.4000244140625 2026-06-18T07:46:01.000Z 20.0 1327.5999755859375 2026-06-18T07:46:02.000Z 20.0 1327.5999755859375 2026-06-18T07:46:03.000Z 20.0 1327.800048828125 2026-06-18T07:46:04.000Z 20.0 1327.800048828125 2026-06-18T07:46:05.000Z 20.0 1327.800048828125 2026-06-18T07:46:06.000Z 20.0 1327.5999755859375 2026-06-18T07:46:07.000Z 20.0 1327.5999755859375 2026-06-18T07:46:08.000Z 20.0 1327.5999755859375 2026-06-18T07:46:09.000Z 20.0 1327.5999755859375 2026-06-18T07:46:10.000Z 20.0 1327.800048828125 2026-06-18T07:46:11.000Z 20.0 1327.800048828125 2026-06-18T07:46:12.000Z 20.0 1328 2026-06-18T07:46:13.000Z 20.0 1328 2026-06-18T07:46:14.000Z 20.0 1328.199951171875 2026-06-18T07:46:15.000Z 20.0 1328.4000244140625 2026-06-18T07:46:16.000Z 20.0 1328.5999755859375 2026-06-18T07:46:17.000Z 20.0 1328.800048828125 2026-06-18T07:46:18.000Z 20.0 1329 2026-06-18T07:46:19.000Z 20.0 1329.199951171875 2026-06-18T07:46:20.000Z 20.0 1329.4000244140625 2026-06-18T07:46:21.000Z 20.0 1329.5999755859375 2026-06-18T07:46:22.000Z 20.0 1329.5999755859375 2026-06-18T07:46:23.000Z 20.0 1329.800048828125 2026-06-18T07:46:24.000Z 20.0 1329.800048828125 2026-06-18T07:46:25.000Z 20.0 1329.800048828125 2026-06-18T07:46:26.000Z 20.0 1330 2026-06-18T07:46:27.000Z 20.0 1330 2026-06-18T07:46:28.000Z 20.0 1330.199951171875 2026-06-18T07:46:29.000Z 20.0 1330.4000244140625 2026-06-18T07:46:30.000Z 20.0 1330.5999755859375 2026-06-18T07:46:31.000Z 20.0 1330.5999755859375 2026-06-18T07:46:32.000Z 20.0 1330.5999755859375 2026-06-18T07:46:33.000Z 20.0 1330.5999755859375 2026-06-18T07:46:34.000Z 20.0 1330.5999755859375 2026-06-18T07:46:35.000Z 20.0 1330.800048828125 2026-06-18T07:46:36.000Z 20.0 1330.800048828125 2026-06-18T07:46:37.000Z 20.0 1331 2026-06-18T07:46:38.000Z 20.0 1331 2026-06-18T07:46:39.000Z 20.0 1331.199951171875 2026-06-18T07:46:40.000Z 20.0 1331.4000244140625 2026-06-18T07:46:41.000Z 20.0 1331.5999755859375 2026-06-18T07:46:42.000Z 20.0 1331.800048828125 2026-06-18T07:46:43.000Z 21.0 1332 2026-06-18T07:46:44.000Z 21.0 1332 2026-06-18T07:46:45.000Z 21.0 1331.800048828125 2026-06-18T07:46:46.000Z 21.0 1331.800048828125 2026-06-18T07:46:47.000Z 21.0 1331.800048828125 2026-06-18T07:46:48.000Z 21.0 1332 2026-06-18T07:46:49.000Z 21.0 1332.199951171875 2026-06-18T07:46:50.000Z 21.0 1332.199951171875 2026-06-18T07:46:51.000Z 21.0 1332.4000244140625 2026-06-18T07:46:52.000Z 21.0 1332.4000244140625 2026-06-18T07:46:53.000Z 21.0 1332.4000244140625 2026-06-18T07:46:54.000Z 21.0 1332.4000244140625 2026-06-18T07:46:55.000Z 21.0 1332.4000244140625 2026-06-18T07:46:56.000Z 21.0 1332.4000244140625 2026-06-18T07:46:57.000Z 21.0 1332.5999755859375 2026-06-18T07:46:58.000Z 21.0 1332.5999755859375 2026-06-18T07:46:59.000Z 21.0 1332.800048828125 2026-06-18T07:47:00.000Z 21.0 1332.800048828125 2026-06-18T07:47:01.000Z 21.0 1332.800048828125 2026-06-18T07:47:02.000Z 21.0 1333 2026-06-18T07:47:03.000Z 21.0 1333 2026-06-18T07:47:04.000Z 21.0 1333.199951171875 2026-06-18T07:47:05.000Z 21.0 1333.4000244140625 2026-06-18T07:47:06.000Z 21.0 1333.5999755859375 2026-06-18T07:47:07.000Z 21.0 1334 2026-06-18T07:47:08.000Z 21.0 1334.199951171875 2026-06-18T07:47:09.000Z 21.0 1334.4000244140625 2026-06-18T07:47:10.000Z 21.0 1334.800048828125 2026-06-18T07:47:11.000Z 21.0 1335 2026-06-18T07:47:12.000Z 21.0 1335.199951171875 2026-06-18T07:47:13.000Z 21.0 1335.5999755859375 2026-06-18T07:47:14.000Z 21.0 1336 2026-06-18T07:47:15.000Z 21.0 1336.199951171875 2026-06-18T07:47:16.000Z 21.0 1336.4000244140625 2026-06-18T07:47:17.000Z 21.0 1336.800048828125 2026-06-18T07:47:18.000Z 21.0 1337 2026-06-18T07:47:19.000Z 21.0 1337.199951171875 2026-06-18T07:47:20.000Z 21.0 1337.4000244140625 2026-06-18T07:47:21.000Z 21.0 1337.5999755859375 2026-06-18T07:47:22.000Z 21.0 1337.800048828125 2026-06-18T07:47:23.000Z 21.0 1338 2026-06-18T07:47:24.000Z 21.0 1338.199951171875 2026-06-18T07:47:25.000Z 21.0 1338.4000244140625 2026-06-18T07:47:26.000Z 21.0 1338.5999755859375 2026-06-18T07:47:27.000Z 21.0 1338.5999755859375 2026-06-18T07:47:28.000Z 21.0 1338.5999755859375 2026-06-18T07:47:29.000Z 21.0 1338.800048828125 2026-06-18T07:47:30.000Z 21.0 1338.800048828125 2026-06-18T07:47:31.000Z 21.0 1339 2026-06-18T07:47:32.000Z 21.0 1339.4000244140625 2026-06-18T07:47:33.000Z 21.0 1339.5999755859375 2026-06-18T07:47:34.000Z 21.0 1339.800048828125 2026-06-18T07:47:35.000Z 21.0 1340.199951171875 2026-06-18T07:47:36.000Z 21.0 1340.5999755859375 2026-06-18T07:47:37.000Z 21.0 1340.800048828125 2026-06-18T07:47:38.000Z 21.0 1341 2026-06-18T07:47:39.000Z 21.0 1341.199951171875 2026-06-18T07:47:40.000Z 21.0 1341.4000244140625 2026-06-18T07:47:41.000Z 21.0 1341.5999755859375 2026-06-18T07:47:42.000Z 21.0 1341.5999755859375 2026-06-18T07:47:43.000Z 21.0 1341.800048828125 2026-06-18T07:47:44.000Z 21.0 1341.800048828125 2026-06-18T07:47:45.000Z 21.0 1341.800048828125 2026-06-18T07:47:46.000Z 21.0 1341.800048828125 2026-06-18T07:47:47.000Z 21.0 1341.800048828125 2026-06-18T07:47:48.000Z 21.0 1342 2026-06-18T07:47:49.000Z 21.0 1342 2026-06-18T07:47:50.000Z 21.0 1342.199951171875 2026-06-18T07:47:51.000Z 21.0 1342.4000244140625 2026-06-18T07:47:52.000Z 21.0 1342.5999755859375 2026-06-18T07:47:53.000Z 21.0 1342.800048828125 2026-06-18T07:47:54.000Z 21.0 1343 2026-06-18T07:47:55.000Z 21.0 1343 2026-06-18T07:47:56.000Z 21.0 1343.199951171875 2026-06-18T07:47:57.000Z 21.0 1343.199951171875 2026-06-18T07:47:58.000Z 21.0 1343.4000244140625 2026-06-18T07:47:59.000Z 21.0 1343.5999755859375 2026-06-18T07:48:00.000Z 21.0 1344 2026-06-18T07:48:01.000Z 21.0 1344.199951171875 2026-06-18T07:48:02.000Z 21.0 1344.5999755859375 2026-06-18T07:48:03.000Z 21.0 1344.5999755859375 2026-06-18T07:48:04.000Z 21.0 1344.800048828125 2026-06-18T07:48:05.000Z 21.0 1344.800048828125 2026-06-18T07:48:06.000Z 21.0 1345 2026-06-18T07:48:07.000Z 21.0 1345.4000244140625 2026-06-18T07:48:08.000Z 21.0 1345.800048828125 2026-06-18T07:48:09.000Z 21.0 1346.199951171875 2026-06-18T07:48:10.000Z 21.0 1346.5999755859375 2026-06-18T07:48:11.000Z 21.0 1346.800048828125 2026-06-18T07:48:12.000Z 21.0 1347.199951171875 2026-06-18T07:48:13.000Z 21.0 1347.5999755859375 2026-06-18T07:48:14.000Z 21.0 1348 2026-06-18T07:48:15.000Z 21.0 1348.199951171875 2026-06-18T07:48:16.000Z 21.0 1348.5999755859375 2026-06-18T07:48:17.000Z 21.0 1349 2026-06-18T07:48:18.000Z 21.0 1349.4000244140625 2026-06-18T07:48:19.000Z 21.0 1349.5999755859375 2026-06-18T07:48:20.000Z 21.0 1350 2026-06-18T07:48:21.000Z 21.0 1350.4000244140625 2026-06-18T07:48:22.000Z 21.0 1350.5999755859375 2026-06-18T07:48:23.000Z 21.0 1351 2026-06-18T07:48:24.000Z 21.0 1351.4000244140625 2026-06-18T07:48:25.000Z 21.0 1351.800048828125 2026-06-18T07:48:26.000Z 21.0 1352 2026-06-18T07:48:27.000Z 21.0 1352.4000244140625 2026-06-18T07:48:28.000Z 21.0 1352.5999755859375 2026-06-18T07:48:29.000Z 21.0 1353 2026-06-18T07:48:30.000Z 21.0 1353.199951171875 2026-06-18T07:48:31.000Z 21.0 1353.4000244140625 2026-06-18T07:48:32.000Z 21.0 1353.5999755859375 2026-06-18T07:48:33.000Z 21.0 1353.800048828125 2026-06-18T07:48:34.000Z 21.0 1354.199951171875 2026-06-18T07:48:35.000Z 21.0 1354.5999755859375 2026-06-18T07:48:36.000Z 21.0 1354.800048828125 2026-06-18T07:48:37.000Z 21.0 1355 2026-06-18T07:48:38.000Z 21.0 1355.4000244140625 2026-06-18T07:48:39.000Z 21.0 1355.5999755859375 2026-06-18T07:48:40.000Z 21.0 1356.199951171875 2026-06-18T07:48:41.000Z 21.0 1356.5999755859375 2026-06-18T07:48:42.000Z 21.0 1356.800048828125 2026-06-18T07:48:43.000Z 21.0 1357.199951171875 2026-06-18T07:48:44.000Z 21.0 1357.4000244140625 2026-06-18T07:48:45.000Z 21.0 1357.5999755859375 2026-06-18T07:48:46.000Z 21.0 1357.5999755859375 2026-06-18T07:48:47.000Z 21.0 1357.5999755859375 2026-06-18T07:48:48.000Z 21.0 1357.800048828125 2026-06-18T07:48:49.000Z 21.0 1357.800048828125 2026-06-18T07:48:50.000Z 21.0 1357.800048828125 2026-06-18T07:48:51.000Z 21.0 1358 2026-06-18T07:48:52.000Z 21.0 1358 2026-06-18T07:48:53.000Z 21.0 1358 2026-06-18T07:48:54.000Z 21.0 1358.199951171875 2026-06-18T07:48:55.000Z 21.0 1358.199951171875 2026-06-18T07:48:56.000Z 21.0 1358.4000244140625 2026-06-18T07:48:57.000Z 21.0 1358.5999755859375 2026-06-18T07:48:58.000Z 21.0 1358.800048828125 2026-06-18T07:48:59.000Z 21.0 1358.800048828125 2026-06-18T07:49:00.000Z 21.0 1359 2026-06-18T07:49:01.000Z 21.0 1359.199951171875 2026-06-18T07:49:02.000Z 21.0 1359.5999755859375 2026-06-18T07:49:03.000Z 21.0 1360 2026-06-18T07:49:04.000Z 21.0 1360.4000244140625 2026-06-18T07:49:05.000Z 21.0 1360.5999755859375 2026-06-18T07:49:06.000Z 21.0 1361 2026-06-18T07:49:07.000Z 21.0 1361.4000244140625 2026-06-18T07:49:08.000Z 21.0 1361.5999755859375 2026-06-18T07:49:09.000Z 21.0 1361.800048828125 2026-06-18T07:49:10.000Z 21.0 1362.199951171875 2026-06-18T07:49:11.000Z 21.0 1362.4000244140625 2026-06-18T07:49:12.000Z 21.0 1362.800048828125 2026-06-18T07:49:13.000Z 21.0 1363 2026-06-18T07:49:14.000Z 21.0 1363.199951171875 2026-06-18T07:49:15.000Z 21.0 1363.4000244140625 2026-06-18T07:49:16.000Z 21.0 1363.5999755859375 2026-06-18T07:49:17.000Z 21.0 1363.5999755859375 2026-06-18T07:49:18.000Z 21.0 1363.5999755859375 2026-06-18T07:49:19.000Z 21.0 1363.800048828125 2026-06-18T07:49:20.000Z 21.0 1364 2026-06-18T07:49:21.000Z 21.0 1364 2026-06-18T07:49:22.000Z 21.0 1364 2026-06-18T07:49:23.000Z 21.0 1364.199951171875 2026-06-18T07:49:24.000Z 21.0 1364.199951171875 2026-06-18T07:49:25.000Z 21.0 1364.4000244140625 2026-06-18T07:49:26.000Z 21.0 1364.5999755859375 2026-06-18T07:49:27.000Z 21.0 1364.5999755859375 2026-06-18T07:49:28.000Z 21.0 1364.5999755859375 2026-06-18T07:49:29.000Z 21.0 1365 2026-06-18T07:49:30.000Z 21.0 1365.199951171875 2026-06-18T07:49:31.000Z 21.0 1365.199951171875 2026-06-18T07:49:32.000Z 21.0 1365.4000244140625 2026-06-18T07:49:33.000Z 21.0 1365.800048828125 2026-06-18T07:49:34.000Z 21.0 1366 2026-06-18T07:49:35.000Z 21.0 1366.4000244140625 2026-06-18T07:49:36.000Z 21.0 1366.5999755859375 2026-06-18T07:49:37.000Z 21.0 1366.800048828125 2026-06-18T07:49:38.000Z 21.0 1366.800048828125 2026-06-18T07:49:39.000Z 21.0 1367 2026-06-18T07:49:40.000Z 21.0 1367 2026-06-18T07:49:41.000Z 21.0 1367 2026-06-18T07:49:42.000Z 21.0 1367 2026-06-18T07:49:43.000Z 21.0 1367 2026-06-18T07:49:44.000Z 21.0 1367 2026-06-18T07:49:45.000Z 21.0 1367.199951171875 2026-06-18T07:49:46.000Z 21.0 1367.199951171875 2026-06-18T07:49:47.000Z 21.0 1367.199951171875 2026-06-18T07:49:48.000Z 21.0 1367.199951171875 2026-06-18T07:49:49.000Z 21.0 1367.199951171875 2026-06-18T07:49:50.000Z 21.0 1367.4000244140625 2026-06-18T07:49:51.000Z 21.0 1367.5999755859375 2026-06-18T07:49:52.000Z 21.0 1367.800048828125 2026-06-18T07:49:53.000Z 21.0 1368 2026-06-18T07:49:54.000Z 21.0 1368.199951171875 2026-06-18T07:49:55.000Z 21.0 1368.4000244140625 2026-06-18T07:49:56.000Z 21.0 1368.5999755859375 2026-06-18T07:49:57.000Z 21.0 1368.800048828125 2026-06-18T07:49:58.000Z 21.0 1369 2026-06-18T07:49:59.000Z 21.0 1369.199951171875 2026-06-18T07:50:00.000Z 21.0 1369.5999755859375 2026-06-18T07:50:01.000Z 21.0 1369.800048828125 2026-06-18T07:50:02.000Z 21.0 1370 2026-06-18T07:50:03.000Z 21.0 1370.199951171875 2026-06-18T07:50:04.000Z 21.0 1370.4000244140625 2026-06-18T07:50:05.000Z 21.0 1370.5999755859375 2026-06-18T07:50:06.000Z 21.0 1370.5999755859375 2026-06-18T07:50:07.000Z 21.0 1370.5999755859375 2026-06-18T07:50:08.000Z 21.0 1370.5999755859375 2026-06-18T07:50:09.000Z 21.0 1370.5999755859375 2026-06-18T07:50:10.000Z 21.0 1370.5999755859375 2026-06-18T07:50:11.000Z 22.0 1370.800048828125 2026-06-18T07:50:12.000Z 22.0 1371 2026-06-18T07:50:13.000Z 22.0 1371 2026-06-18T07:50:14.000Z 22.0 1371.199951171875 2026-06-18T07:50:15.000Z 22.0 1371.199951171875 2026-06-18T07:50:16.000Z 22.0 1371.199951171875 2026-06-18T07:50:17.000Z 22.0 1371.199951171875 2026-06-18T07:50:18.000Z 21.0 1371.199951171875 2026-06-18T07:50:19.000Z 22.0 1371.4000244140625 2026-06-18T07:50:20.000Z 22.0 1371.5999755859375 2026-06-18T07:50:21.000Z 22.0 1371.800048828125 2026-06-18T07:50:22.000Z 22.0 1371.800048828125 2026-06-18T07:50:23.000Z 22.0 1372 2026-06-18T07:50:24.000Z 22.0 1372 2026-06-18T07:50:25.000Z 22.0 1372 2026-06-18T07:50:26.000Z 22.0 1372.199951171875 2026-06-18T07:50:27.000Z 22.0 1372.199951171875 2026-06-18T07:50:28.000Z 21.0 1372.199951171875 2026-06-18T07:50:29.000Z 21.0 1372.4000244140625 2026-06-18T07:50:30.000Z 21.0 1372.5999755859375 2026-06-18T07:50:31.000Z 21.0 1372.800048828125 2026-06-18T07:50:32.000Z 21.0 1373 2026-06-18T07:50:33.000Z 21.0 1373.4000244140625 2026-06-18T07:50:34.000Z 21.0 1373.800048828125 2026-06-18T07:50:35.000Z 21.0 1374 2026-06-18T07:50:36.000Z 22.0 1374.199951171875 2026-06-18T07:50:37.000Z 22.0 1374.5999755859375 2026-06-18T07:50:38.000Z 22.0 1374.800048828125 2026-06-18T07:50:39.000Z 22.0 1375 2026-06-18T07:50:40.000Z 21.0 1375.199951171875 2026-06-18T07:50:41.000Z 21.0 1375.199951171875 2026-06-18T07:50:42.000Z 21.0 1375.4000244140625 2026-06-18T07:50:43.000Z 21.0 1375.4000244140625 2026-06-18T07:50:44.000Z 22.0 1375.5999755859375 2026-06-18T07:50:45.000Z 22.0 1375.5999755859375 2026-06-18T07:50:46.000Z 22.0 1375.800048828125 2026-06-18T07:50:47.000Z 22.0 1375.800048828125 2026-06-18T07:50:48.000Z 21.0 1375.800048828125 2026-06-18T07:50:49.000Z 22.0 1375.800048828125 2026-06-18T07:50:50.000Z 22.0 1375.800048828125 2026-06-18T07:50:51.000Z 22.0 1376 2026-06-18T07:50:52.000Z 22.0 1376 2026-06-18T07:50:53.000Z 22.0 1376.199951171875 2026-06-18T07:50:54.000Z 22.0 1376.199951171875 2026-06-18T07:50:55.000Z 22.0 1376.199951171875 2026-06-18T07:50:56.000Z 21.0 1376.199951171875 2026-06-18T07:50:57.000Z 21.0 1376.199951171875 2026-06-18T07:50:58.000Z 21.0 1376.199951171875 2026-06-18T07:50:59.000Z 21.0 1376.4000244140625 2026-06-18T07:51:00.000Z 21.0 1376.4000244140625 2026-06-18T07:51:01.000Z 21.0 1376.5999755859375 2026-06-18T07:51:02.000Z 21.0 1376.800048828125 2026-06-18T07:51:03.000Z 21.0 1377 2026-06-18T07:51:04.000Z 21.0 1377.199951171875 2026-06-18T07:51:05.000Z 22.0 1377.199951171875 2026-06-18T07:51:06.000Z 21.0 1377.5999755859375 2026-06-18T07:51:07.000Z 21.0 1377.800048828125 2026-06-18T07:51:08.000Z 21.0 1378 2026-06-18T07:51:09.000Z 21.0 1378.199951171875 2026-06-18T07:51:10.000Z 21.0 1378.4000244140625 2026-06-18T07:51:11.000Z 22.0 1378.5999755859375 2026-06-18T07:51:12.000Z 22.0 1378.5999755859375 2026-06-18T07:51:13.000Z 22.0 1378.800048828125 2026-06-18T07:51:14.000Z 22.0 1379.199951171875 2026-06-18T07:51:15.000Z 21.0 1379.4000244140625 2026-06-18T07:51:16.000Z 22.0 1379.800048828125 2026-06-18T07:51:17.000Z 22.0 1380.199951171875 2026-06-18T07:51:18.000Z 22.0 1380.4000244140625 2026-06-18T07:51:19.000Z 22.0 1380.800048828125 2026-06-18T07:51:20.000Z 22.0 1381 2026-06-18T07:51:21.000Z 22.0 1381.199951171875 2026-06-18T07:51:22.000Z 22.0 1381.5999755859375 2026-06-18T07:51:23.000Z 21.0 1381.800048828125 2026-06-18T07:51:24.000Z 22.0 1382.199951171875 2026-06-18T07:51:25.000Z 22.0 1382.4000244140625 2026-06-18T07:51:26.000Z 22.0 1382.800048828125 2026-06-18T07:51:27.000Z 22.0 1383 2026-06-18T07:51:28.000Z 22.0 1383.4000244140625 2026-06-18T07:51:29.000Z 22.0 1383.5999755859375 2026-06-18T07:51:30.000Z 22.0 1383.800048828125 2026-06-18T07:51:31.000Z 22.0 1384 2026-06-18T07:51:32.000Z 22.0 1384.199951171875 2026-06-18T07:51:33.000Z 22.0 1384.4000244140625 2026-06-18T07:51:34.000Z 22.0 1384.800048828125 2026-06-18T07:51:35.000Z 22.0 1385 2026-06-18T07:51:36.000Z 22.0 1385.4000244140625 2026-06-18T07:51:37.000Z 22.0 1385.800048828125 2026-06-18T07:51:38.000Z 22.0 1386 2026-06-18T07:51:39.000Z 22.0 1386.4000244140625 2026-06-18T07:51:40.000Z 22.0 1386.800048828125 2026-06-18T07:51:41.000Z 22.0 1387 2026-06-18T07:51:42.000Z 22.0 1387.199951171875 2026-06-18T07:51:43.000Z 22.0 1387.5999755859375 2026-06-18T07:51:44.000Z 22.0 1387.800048828125 2026-06-18T07:51:45.000Z 22.0 1388.199951171875 2026-06-18T07:51:46.000Z 22.0 1388.5999755859375 2026-06-18T07:51:47.000Z 22.0 1388.800048828125 2026-06-18T07:51:48.000Z 22.0 1389 2026-06-18T07:51:49.000Z 22.0 1389.4000244140625 2026-06-18T07:51:50.000Z 22.0 1389.800048828125 2026-06-18T07:51:51.000Z 22.0 1390 2026-06-18T07:51:52.000Z 22.0 1390.4000244140625 2026-06-18T07:51:53.000Z 22.0 1390.800048828125 2026-06-18T07:51:54.000Z 22.0 1391 2026-06-18T07:51:55.000Z 22.0 1391.4000244140625 2026-06-18T07:51:56.000Z 22.0 1391.800048828125 2026-06-18T07:51:57.000Z 22.0 1392 2026-06-18T07:51:58.000Z 22.0 1392.199951171875 2026-06-18T07:51:59.000Z 22.0 1392.4000244140625 2026-06-18T07:52:00.000Z 22.0 1392.800048828125 2026-06-18T07:52:01.000Z 22.0 1393 2026-06-18T07:52:02.000Z 22.0 1393.199951171875 2026-06-18T07:52:03.000Z 22.0 1393.5999755859375 2026-06-18T07:52:04.000Z 22.0 1393.800048828125 2026-06-18T07:52:05.000Z 22.0 1394 2026-06-18T07:52:06.000Z 22.0 1394.199951171875 2026-06-18T07:52:07.000Z 22.0 1394.4000244140625 2026-06-18T07:52:08.000Z 22.0 1394.800048828125 2026-06-18T07:52:09.000Z 22.0 1395 2026-06-18T07:52:10.000Z 22.0 1395.199951171875 2026-06-18T07:52:11.000Z 22.0 1395.4000244140625 2026-06-18T07:52:12.000Z 22.0 1395.5999755859375 2026-06-18T07:52:13.000Z 22.0 1395.800048828125 2026-06-18T07:52:14.000Z 22.0 1396 2026-06-18T07:52:15.000Z 22.0 1396.199951171875 2026-06-18T07:52:16.000Z 22.0 1396.4000244140625 2026-06-18T07:52:17.000Z 22.0 1396.800048828125 2026-06-18T07:52:18.000Z 22.0 1397.199951171875 2026-06-18T07:52:19.000Z 22.0 1397.5999755859375 2026-06-18T07:52:20.000Z 22.0 1398 2026-06-18T07:52:21.000Z 22.0 1398.4000244140625 2026-06-18T07:52:22.000Z 22.0 1398.5999755859375 2026-06-18T07:52:23.000Z 22.0 1399 2026-06-18T07:52:24.000Z 22.0 1399.4000244140625 2026-06-18T07:52:25.000Z 22.0 1399.800048828125 2026-06-18T07:52:26.000Z 22.0 1400 2026-06-18T07:52:27.000Z 22.0 1400.4000244140625 2026-06-18T07:52:28.000Z 22.0 1400.800048828125 2026-06-18T07:52:29.000Z 22.0 1401.4000244140625 2026-06-18T07:52:30.000Z 22.0 1401.5999755859375 2026-06-18T07:52:31.000Z 22.0 1401.800048828125 2026-06-18T07:52:32.000Z 22.0 1402 2026-06-18T07:52:33.000Z 22.0 1402 2026-06-18T07:52:34.000Z 22.0 1402.199951171875 2026-06-18T07:52:35.000Z 22.0 1402.4000244140625 2026-06-18T07:52:36.000Z 22.0 1402.800048828125 2026-06-18T07:52:37.000Z 22.0 1403 2026-06-18T07:52:38.000Z 22.0 1403.199951171875 2026-06-18T07:52:39.000Z 22.0 1403.4000244140625 2026-06-18T07:52:40.000Z 22.0 1403.800048828125 2026-06-18T07:52:41.000Z 22.0 1404 2026-06-18T07:52:42.000Z 22.0 1404.199951171875 2026-06-18T07:52:43.000Z 22.0 1404.5999755859375 2026-06-18T07:52:44.000Z 22.0 1405 2026-06-18T07:52:45.000Z 22.0 1405.4000244140625 2026-06-18T07:52:46.000Z 22.0 1405.800048828125 2026-06-18T07:52:47.000Z 22.0 1406 2026-06-18T07:52:48.000Z 22.0 1406 2026-06-18T07:52:49.000Z 22.0 1406.199951171875 2026-06-18T07:52:50.000Z 22.0 1406.199951171875 2026-06-18T07:52:51.000Z 22.0 1406.199951171875 2026-06-18T07:52:52.000Z 22.0 1406.4000244140625 2026-06-18T07:52:53.000Z 22.0 1406.800048828125 2026-06-18T07:52:54.000Z 22.0 1407 2026-06-18T07:52:55.000Z 22.0 1407.4000244140625 2026-06-18T07:52:56.000Z 22.0 1407.5999755859375 2026-06-18T07:52:57.000Z 22.0 1407.800048828125 2026-06-18T07:52:58.000Z 22.0 1408 2026-06-18T07:52:59.000Z 22.0 1408 2026-06-18T07:53:00.000Z 22.0 1408 2026-06-18T07:53:01.000Z 22.0 1408.199951171875 2026-06-18T07:53:02.000Z 22.0 1408.199951171875 2026-06-18T07:53:03.000Z 22.0 1408.5999755859375 2026-06-18T07:53:04.000Z 22.0 1408.800048828125 2026-06-18T07:53:05.000Z 22.0 1409.199951171875 2026-06-18T07:53:06.000Z 22.0 1409.5999755859375 2026-06-18T07:53:07.000Z 22.0 1409.800048828125 2026-06-18T07:53:08.000Z 22.0 1410.199951171875 2026-06-18T07:53:09.000Z 22.0 1410.5999755859375 2026-06-18T07:53:10.000Z 22.0 1410.800048828125 2026-06-18T07:53:11.000Z 22.0 1411.199951171875 2026-06-18T07:53:12.000Z 22.0 1411.4000244140625 2026-06-18T07:53:13.000Z 22.0 1411.5999755859375 2026-06-18T07:53:14.000Z 22.0 1412 2026-06-18T07:53:15.000Z 22.0 1412.199951171875 2026-06-18T07:53:16.000Z 22.0 1412.4000244140625 2026-06-18T07:53:17.000Z 22.0 1412.5999755859375 2026-06-18T07:53:18.000Z 22.0 1412.800048828125 2026-06-18T07:53:19.000Z 22.0 1413 2026-06-18T07:53:20.000Z 22.0 1413.199951171875 2026-06-18T07:53:21.000Z 22.0 1413.4000244140625 2026-06-18T07:53:22.000Z 22.0 1413.800048828125 2026-06-18T07:53:23.000Z 22.0 1414 2026-06-18T07:53:24.000Z 22.0 1414.199951171875 2026-06-18T07:53:25.000Z 22.0 1414.4000244140625 2026-06-18T07:53:26.000Z 22.0 1414.5999755859375 2026-06-18T07:53:27.000Z 22.0 1415 2026-06-18T07:53:28.000Z 22.0 1415.199951171875 2026-06-18T07:53:29.000Z 22.0 1415.199951171875 2026-06-18T07:53:30.000Z 22.0 1415.4000244140625 2026-06-18T07:53:31.000Z 22.0 1415.4000244140625 2026-06-18T07:53:32.000Z 22.0 1415.5999755859375 2026-06-18T07:53:33.000Z 22.0 1415.800048828125 2026-06-18T07:53:34.000Z 22.0 1416 2026-06-18T07:53:35.000Z 22.0 1416.199951171875 2026-06-18T07:53:36.000Z 22.0 1416.4000244140625 2026-06-18T07:53:37.000Z 22.0 1416.5999755859375 2026-06-18T07:53:38.000Z 22.0 1416.800048828125 2026-06-18T07:53:39.000Z 22.0 1417 2026-06-18T07:53:40.000Z 22.0 1417.199951171875 2026-06-18T07:53:41.000Z 22.0 1417.4000244140625 2026-06-18T07:53:42.000Z 22.0 1417.800048828125 2026-06-18T07:53:43.000Z 22.0 1418.199951171875 2026-06-18T07:53:44.000Z 22.0 1418.4000244140625 2026-06-18T07:53:45.000Z 22.0 1418.800048828125 2026-06-18T07:53:46.000Z 22.0 1419 2026-06-18T07:53:47.000Z 22.0 1419.4000244140625 2026-06-18T07:53:48.000Z 22.0 1419.5999755859375 2026-06-18T07:53:49.000Z 22.0 1419.800048828125 2026-06-18T07:53:50.000Z 22.0 1420 2026-06-18T07:53:51.000Z 22.0 1420.199951171875 2026-06-18T07:53:52.000Z 22.0 1420.5999755859375 2026-06-18T07:53:53.000Z 22.0 1420.800048828125 2026-06-18T07:53:54.000Z 22.0 1421 2026-06-18T07:53:55.000Z 22.0 1421.199951171875 2026-06-18T07:53:56.000Z 22.0 1421.5999755859375 2026-06-18T07:53:57.000Z 22.0 1421.800048828125 2026-06-18T07:53:58.000Z 22.0 1422.199951171875 2026-06-18T07:53:59.000Z 22.0 1422.4000244140625 2026-06-18T07:54:00.000Z 22.0 1422.800048828125 2026-06-18T07:54:01.000Z 22.0 1423 2026-06-18T07:54:02.000Z 22.0 1423.199951171875 2026-06-18T07:54:03.000Z 22.0 1423.4000244140625 2026-06-18T07:54:04.000Z 22.0 1423.800048828125 2026-06-18T07:54:05.000Z 22.0 1424 2026-06-18T07:54:06.000Z 22.0 1424.199951171875 2026-06-18T07:54:07.000Z 22.0 1424.4000244140625 2026-06-18T07:54:08.000Z 22.0 1424.5999755859375 2026-06-18T07:54:09.000Z 22.0 1424.800048828125 2026-06-18T07:54:10.000Z 22.0 1425.199951171875 2026-06-18T07:54:11.000Z 22.0 1425.4000244140625 2026-06-18T07:54:12.000Z 22.0 1425.5999755859375 2026-06-18T07:54:13.000Z 22.0 1425.800048828125 2026-06-18T07:54:14.000Z 22.0 1426 2026-06-18T07:54:15.000Z 22.0 1426.199951171875 2026-06-18T07:54:16.000Z 22.0 1426.199951171875 2026-06-18T07:54:17.000Z 22.0 1426.4000244140625 2026-06-18T07:54:18.000Z 22.0 1426.5999755859375 2026-06-18T07:54:19.000Z 22.0 1426.5999755859375 2026-06-18T07:54:20.000Z 22.0 1426.800048828125 2026-06-18T07:54:21.000Z 22.0 1427 2026-06-18T07:54:22.000Z 22.0 1427 2026-06-18T07:54:23.000Z 22.0 1426.800048828125 2026-06-18T07:54:24.000Z 22.0 1426.800048828125 2026-06-18T07:54:25.000Z 22.0 1426.5999755859375 2026-06-18T07:54:26.000Z 22.0 1426.5999755859375 2026-06-18T07:54:27.000Z 22.0 1426.4000244140625 2026-06-18T07:54:28.000Z 22.0 1426.4000244140625 2026-06-18T07:54:29.000Z 22.0 1426.4000244140625 2026-06-18T07:54:30.000Z 22.0 1426.4000244140625 2026-06-18T07:54:31.000Z 22.0 1426.4000244140625 2026-06-18T07:54:32.000Z 22.0 1426.4000244140625 2026-06-18T07:54:33.000Z 22.0 1426.4000244140625 2026-06-18T07:54:34.000Z 22.0 1426.4000244140625 2026-06-18T07:54:35.000Z 22.0 1426.4000244140625 2026-06-18T07:54:36.000Z 22.0 1426.199951171875 2026-06-18T07:54:37.000Z 22.0 1426.199951171875 2026-06-18T07:54:38.000Z 22.0 1426.4000244140625 2026-06-18T07:54:39.000Z 22.0 1426.5999755859375 2026-06-18T07:54:40.000Z 22.0 1426.800048828125 2026-06-18T07:54:41.000Z 22.0 1426.800048828125 2026-06-18T07:54:42.000Z 22.0 1427 2026-06-18T07:54:43.000Z 22.0 1427.199951171875 2026-06-18T07:54:44.000Z 22.0 1427.5999755859375 2026-06-18T07:54:45.000Z 22.0 1428 2026-06-18T07:54:46.000Z 22.0 1428.4000244140625 2026-06-18T07:54:47.000Z 22.0 1428.5999755859375 2026-06-18T07:54:48.000Z 22.0 1428.800048828125 2026-06-18T07:54:49.000Z 22.0 1429 2026-06-18T07:54:50.000Z 22.0 1429.199951171875 2026-06-18T07:54:51.000Z 22.0 1429.5999755859375 2026-06-18T07:54:52.000Z 22.0 1430 2026-06-18T07:54:53.000Z 22.0 1430.4000244140625 2026-06-18T07:54:54.000Z 22.0 1431 2026-06-18T07:54:55.000Z 22.0 1431.4000244140625 2026-06-18T07:54:56.000Z 22.0 1431.800048828125 2026-06-18T07:54:57.000Z 22.0 1432.199951171875 2026-06-18T07:54:58.000Z 22.0 1432.4000244140625 2026-06-18T07:54:59.000Z 22.0 1432.5999755859375 2026-06-18T07:55:00.000Z 22.0 1433 2026-06-18T07:55:01.000Z 22.0 1433.199951171875 2026-06-18T07:55:02.000Z 22.0 1433.4000244140625 2026-06-18T07:55:03.000Z 22.0 1433.4000244140625 2026-06-18T07:55:04.000Z 22.0 1433.5999755859375 2026-06-18T07:55:05.000Z 22.0 1433.800048828125 2026-06-18T07:55:06.000Z 22.0 1433.800048828125 2026-06-18T07:55:07.000Z 22.0 1433.800048828125 2026-06-18T07:55:08.000Z 22.0 1433.800048828125 2026-06-18T07:55:09.000Z 22.0 1433.800048828125 2026-06-18T07:55:10.000Z 22.0 1433.800048828125 2026-06-18T07:55:11.000Z 22.0 1433.5999755859375 2026-06-18T07:55:12.000Z 22.0 1433.5999755859375 2026-06-18T07:55:13.000Z 22.0 1433.5999755859375 2026-06-18T07:55:14.000Z 22.0 1433.5999755859375 2026-06-18T07:55:15.000Z 22.0 1433.5999755859375 2026-06-18T07:55:16.000Z 22.0 1433.800048828125 2026-06-18T07:55:17.000Z 22.0 1434 2026-06-18T07:55:18.000Z 22.0 1434 2026-06-18T07:55:19.000Z 22.0 1434.199951171875 2026-06-18T07:55:20.000Z 22.0 1434.4000244140625 2026-06-18T07:55:21.000Z 22.0 1434.4000244140625 2026-06-18T07:55:22.000Z 22.0 1434.5999755859375 2026-06-18T07:55:23.000Z 22.0 1434.5999755859375 2026-06-18T07:55:24.000Z 22.0 1434.5999755859375 2026-06-18T07:55:25.000Z 22.0 1434.5999755859375 2026-06-18T07:55:26.000Z 22.0 1434.5999755859375 2026-06-18T07:55:27.000Z 22.0 1434.5999755859375 2026-06-18T07:55:28.000Z 22.0 1434.5999755859375 2026-06-18T07:55:29.000Z 22.0 1434.4000244140625 2026-06-18T07:55:30.000Z 22.0 1434.4000244140625 2026-06-18T07:55:31.000Z 22.0 1434.4000244140625 2026-06-18T07:55:32.000Z 22.0 1434.199951171875 2026-06-18T07:55:33.000Z 22.0 1434.199951171875 2026-06-18T07:55:34.000Z 22.0 1434.199951171875 2026-06-18T07:55:35.000Z 22.0 1434.199951171875 2026-06-18T07:55:36.000Z 22.0 1434.199951171875 2026-06-18T07:55:37.000Z 22.0 1434.199951171875 2026-06-18T07:55:38.000Z 22.0 1434.199951171875 2026-06-18T07:55:39.000Z 22.0 1434.4000244140625 2026-06-18T07:55:40.000Z 22.0 1434.4000244140625 2026-06-18T07:55:41.000Z 22.0 1434.4000244140625 2026-06-18T07:55:42.000Z 22.0 1434.4000244140625 2026-06-18T07:55:43.000Z 22.0 1434.4000244140625 2026-06-18T07:55:44.000Z 22.0 1434.4000244140625 2026-06-18T07:55:45.000Z 22.0 1434.4000244140625 2026-06-18T07:55:46.000Z 22.0 1434.199951171875 2026-06-18T07:55:47.000Z 22.0 1434 2026-06-18T07:55:48.000Z 22.0 1433.800048828125 2026-06-18T07:55:49.000Z 22.0 1433.800048828125 2026-06-18T07:55:50.000Z 22.0 1433.5999755859375 2026-06-18T07:55:51.000Z 22.0 1433.5999755859375 2026-06-18T07:55:52.000Z 22.0 1433.5999755859375 2026-06-18T07:55:53.000Z 22.0 1433.5999755859375 2026-06-18T07:55:54.000Z 22.0 1433.5999755859375 2026-06-18T07:55:55.000Z 22.0 1433.5999755859375 2026-06-18T07:55:56.000Z 22.0 1433.5999755859375 2026-06-18T07:55:57.000Z 22.0 1433.5999755859375 2026-06-18T07:55:58.000Z 22.0 1433.5999755859375 2026-06-18T07:55:59.000Z 22.0 1433.5999755859375 2026-06-18T07:56:00.000Z 22.0 1433.5999755859375 2026-06-18T07:56:01.000Z 22.0 1433.5999755859375 2026-06-18T07:56:02.000Z 22.0 1433.5999755859375 2026-06-18T07:56:03.000Z 22.0 1433.5999755859375 2026-06-18T07:56:04.000Z 22.0 1433.4000244140625 2026-06-18T07:56:05.000Z 22.0 1433.4000244140625 2026-06-18T07:56:06.000Z 22.0 1433.4000244140625 2026-06-18T07:56:07.000Z 22.0 1433.4000244140625 2026-06-18T07:56:08.000Z 22.0 1433.4000244140625 2026-06-18T07:56:09.000Z 22.0 1433.4000244140625 2026-06-18T07:56:10.000Z 22.0 1433.4000244140625 2026-06-18T07:56:11.000Z 22.0 1433.199951171875 2026-06-18T07:56:12.000Z 22.0 1433.199951171875 2026-06-18T07:56:13.000Z 22.0 1433.199951171875 2026-06-18T07:56:14.000Z 22.0 1433.4000244140625 2026-06-18T07:56:15.000Z 22.0 1433.4000244140625 2026-06-18T07:56:16.000Z 22.0 1433.4000244140625 2026-06-18T07:56:17.000Z 22.0 1433.5999755859375 2026-06-18T07:56:18.000Z 22.0 1433.5999755859375 2026-06-18T07:56:19.000Z 22.0 1433.5999755859375 2026-06-18T07:56:20.000Z 22.0 1433.5999755859375 2026-06-18T07:56:21.000Z 22.0 1433.800048828125 2026-06-18T07:56:22.000Z 22.0 1433.800048828125 2026-06-18T07:56:23.000Z 22.0 1433.800048828125 2026-06-18T07:56:24.000Z 22.0 1434 2026-06-18T07:56:25.000Z 22.0 1434 2026-06-18T07:56:26.000Z 22.0 1434 2026-06-18T07:56:27.000Z 22.0 1434 2026-06-18T07:56:28.000Z 22.0 1434.199951171875 2026-06-18T07:56:29.000Z 22.0 1434.199951171875 2026-06-18T07:56:30.000Z 22.0 1434.199951171875 2026-06-18T07:56:31.000Z 22.0 1434.199951171875 2026-06-18T07:56:32.000Z 22.0 1434.199951171875 2026-06-18T07:56:33.000Z 22.0 1434.199951171875 2026-06-18T07:56:34.000Z 22.0 1434.199951171875 2026-06-18T07:56:35.000Z 22.0 1434.199951171875 2026-06-18T07:56:36.000Z 22.0 1434.199951171875 2026-06-18T07:56:37.000Z 22.0 1434.4000244140625 2026-06-18T07:56:38.000Z 22.0 1434.4000244140625 2026-06-18T07:56:39.000Z 22.0 1434.4000244140625 2026-06-18T07:56:40.000Z 22.0 1434.4000244140625 2026-06-18T07:56:41.000Z 22.0 1434.4000244140625 2026-06-18T07:56:42.000Z 22.0 1434.4000244140625 2026-06-18T07:56:43.000Z 22.0 1434.4000244140625 2026-06-18T07:56:44.000Z 22.0 1434.4000244140625 2026-06-18T07:56:45.000Z 22.0 1434.4000244140625 2026-06-18T07:56:46.000Z 22.0 1434.4000244140625 2026-06-18T07:56:47.000Z 22.0 1434.4000244140625 2026-06-18T07:56:48.000Z 22.0 1434.4000244140625 2026-06-18T07:56:49.000Z 22.0 1434.4000244140625 2026-06-18T07:56:50.000Z 22.0 1434.4000244140625 2026-06-18T07:56:51.000Z 22.0 1434.4000244140625 2026-06-18T07:56:52.000Z 22.0 1434.4000244140625 2026-06-18T07:56:53.000Z 22.0 1434.4000244140625 2026-06-18T07:56:54.000Z 22.0 1434.4000244140625 2026-06-18T07:56:55.000Z 22.0 1434.4000244140625 2026-06-18T07:56:56.000Z 22.0 1434.4000244140625 2026-06-18T07:56:57.000Z 22.0 1434.4000244140625 2026-06-18T07:56:58.000Z 22.0 1434.4000244140625 2026-06-18T07:56:59.000Z 22.0 1434.4000244140625 2026-06-18T07:57:00.000Z 22.0 1434.4000244140625 2026-06-18T07:57:01.000Z 22.0 1434.4000244140625 2026-06-18T07:57:02.000Z 22.0 1434.4000244140625 2026-06-18T07:57:03.000Z 22.0 1434.4000244140625 2026-06-18T07:57:04.000Z 22.0 1434.4000244140625 2026-06-18T07:57:05.000Z 22.0 1434.4000244140625 2026-06-18T07:57:06.000Z 22.0 1434.4000244140625 2026-06-18T07:57:07.000Z 22.0 1434.4000244140625 2026-06-18T07:57:08.000Z 22.0 1434.4000244140625 2026-06-18T07:57:09.000Z 22.0 1434.4000244140625 2026-06-18T07:57:10.000Z 22.0 1434.4000244140625 2026-06-18T07:57:11.000Z 22.0 1434.4000244140625 2026-06-18T07:57:12.000Z 22.0 1434.4000244140625 2026-06-18T07:57:13.000Z 22.0 1434.4000244140625 2026-06-18T07:57:14.000Z 22.0 1434.4000244140625 2026-06-18T07:57:15.000Z 22.0 1434.4000244140625 2026-06-18T07:57:16.000Z 22.0 1434.4000244140625 2026-06-18T07:57:17.000Z 22.0 1434.4000244140625 2026-06-18T07:57:18.000Z 22.0 1434.4000244140625 2026-06-18T07:57:19.000Z 22.0 1434.4000244140625 2026-06-18T07:57:20.000Z 22.0 1434.4000244140625 2026-06-18T07:57:21.000Z 22.0 1434.4000244140625 2026-06-18T07:57:22.000Z 22.0 1434.4000244140625 2026-06-18T07:57:23.000Z 22.0 1434.4000244140625 2026-06-18T07:57:24.000Z 22.0 1434.4000244140625 2026-06-18T07:57:25.000Z 22.0 1434.4000244140625 2026-06-18T07:57:26.000Z 22.0 1434.4000244140625 2026-06-18T07:57:27.000Z 22.0 1434.4000244140625 2026-06-18T07:57:28.000Z 22.0 1434.4000244140625 2026-06-18T07:57:29.000Z 22.0 1434.4000244140625 2026-06-18T07:57:30.000Z 22.0 1434.4000244140625 2026-06-18T07:57:31.000Z 22.0 1434.4000244140625 2026-06-18T07:57:32.000Z 22.0 1434.4000244140625 2026-06-18T07:57:33.000Z 22.0 1434.4000244140625 2026-06-18T07:57:34.000Z 22.0 1434.4000244140625 2026-06-18T07:57:35.000Z 22.0 1434.4000244140625 2026-06-18T07:57:36.000Z 22.0 1434.4000244140625 2026-06-18T07:57:37.000Z 22.0 1434.4000244140625 2026-06-18T07:57:38.000Z 22.0 1434.4000244140625 2026-06-18T07:57:39.000Z 22.0 1434.4000244140625 2026-06-18T07:57:40.000Z 22.0 1434.4000244140625 2026-06-18T07:57:41.000Z 22.0 1434.4000244140625 2026-06-18T07:57:42.000Z 22.0 1434.4000244140625 2026-06-18T07:57:43.000Z 22.0 1434.4000244140625 2026-06-18T07:57:44.000Z 22.0 1434.4000244140625 2026-06-18T07:57:45.000Z 22.0 1434.4000244140625 2026-06-18T07:57:46.000Z 22.0 1434.4000244140625 2026-06-18T07:57:47.000Z 22.0 1434.4000244140625 2026-06-18T07:57:48.000Z 22.0 1434.4000244140625 2026-06-18T07:57:49.000Z 22.0 1434.4000244140625 2026-06-18T07:57:50.000Z 22.0 1434.4000244140625 2026-06-18T07:57:51.000Z 22.0 1434.4000244140625 2026-06-18T07:57:52.000Z 22.0 1434.4000244140625 2026-06-18T07:57:53.000Z 22.0 1434.4000244140625 2026-06-18T07:57:54.000Z 22.0 1434.4000244140625 2026-06-18T07:57:55.000Z 22.0 1434.4000244140625 2026-06-18T07:57:56.000Z 22.0 1434.4000244140625 2026-06-18T07:57:57.000Z 22.0 1434.4000244140625 2026-06-18T07:57:58.000Z 22.0 1434.4000244140625 2026-06-18T07:57:59.000Z 22.0 1434.4000244140625 2026-06-18T07:58:00.000Z 22.0 1434.4000244140625 2026-06-18T07:58:01.000Z 22.0 1434.4000244140625 2026-06-18T07:58:02.000Z 22.0 1434.4000244140625 2026-06-18T07:58:03.000Z 22.0 1434.4000244140625 2026-06-18T07:58:04.000Z 22.0 1434.4000244140625 2026-06-18T07:58:05.000Z 22.0 1434.4000244140625 2026-06-18T07:58:06.000Z 22.0 1434.4000244140625 2026-06-18T07:58:07.000Z 22.0 1434.4000244140625 2026-06-18T07:58:08.000Z 22.0 1434.4000244140625 2026-06-18T07:58:09.000Z 22.0 1434.4000244140625 2026-06-18T07:58:10.000Z 22.0 1434.4000244140625 2026-06-18T07:58:11.000Z 22.0 1434.4000244140625 2026-06-18T07:58:12.000Z 22.0 1434.4000244140625 2026-06-18T07:58:13.000Z 22.0 1434.4000244140625 2026-06-18T07:58:14.000Z 22.0 1434.4000244140625 2026-06-18T07:58:15.000Z 22.0 1434.4000244140625 2026-06-18T07:58:16.000Z 22.0 1434.4000244140625 2026-06-18T07:58:17.000Z 22.0 1434.4000244140625 2026-06-18T07:58:18.000Z 22.0 1434.4000244140625 2026-06-18T07:58:19.000Z 22.0 1434.4000244140625 2026-06-18T07:58:20.000Z 22.0 1434.4000244140625 2026-06-18T07:58:21.000Z 22.0 1434.4000244140625 2026-06-18T07:58:22.000Z 22.0 1434.4000244140625 2026-06-18T07:58:23.000Z 22.0 1434.4000244140625 2026-06-18T07:58:24.000Z 22.0 1434.4000244140625 2026-06-18T07:58:25.000Z 22.0 1434.4000244140625 2026-06-18T07:58:26.000Z 22.0 1434.4000244140625 2026-06-18T07:58:27.000Z 22.0 1434.4000244140625 2026-06-18T07:58:28.000Z 22.0 1434.4000244140625 2026-06-18T07:58:29.000Z 22.0 1434.4000244140625 2026-06-18T07:58:30.000Z 22.0 1434.4000244140625 2026-06-18T07:58:31.000Z 22.0 1434.4000244140625 2026-06-18T07:58:32.000Z 22.0 1434.4000244140625 2026-06-18T07:58:33.000Z 22.0 1434.4000244140625 2026-06-18T07:58:34.000Z 22.0 1434.4000244140625 2026-06-18T07:58:35.000Z 22.0 1434.4000244140625 2026-06-18T07:58:36.000Z 22.0 1434.4000244140625 2026-06-18T07:58:37.000Z 22.0 1434.4000244140625 2026-06-18T07:58:38.000Z 22.0 1434.4000244140625 2026-06-18T07:58:39.000Z 22.0 1434.4000244140625 2026-06-18T07:58:40.000Z 22.0 1434.4000244140625 2026-06-18T07:58:41.000Z 22.0 1434.4000244140625 2026-06-18T07:58:42.000Z 22.0 1434.4000244140625 2026-06-18T07:58:43.000Z 22.0 1434.4000244140625 2026-06-18T07:58:44.000Z 22.0 1434.4000244140625 2026-06-18T07:58:45.000Z 22.0 1434.4000244140625 2026-06-18T07:58:46.000Z 22.0 1434.4000244140625 2026-06-18T07:58:47.000Z 22.0 1434.4000244140625 2026-06-18T07:58:48.000Z 22.0 1434.4000244140625 2026-06-18T07:58:49.000Z 22.0 1434.4000244140625 2026-06-18T07:58:50.000Z 22.0 1434.4000244140625 2026-06-18T07:58:51.000Z 22.0 1434.4000244140625 2026-06-18T07:58:52.000Z 22.0 1434.5999755859375 2026-06-18T07:58:53.000Z 22.0 1434.4000244140625 2026-06-18T07:58:54.000Z 22.0 1434.4000244140625 2026-06-18T07:58:55.000Z 22.0 1434.4000244140625 2026-06-18T07:58:56.000Z 22.0 1434.4000244140625 2026-06-18T07:58:57.000Z 22.0 1434.199951171875 2026-06-18T07:58:58.000Z 22.0 1434.199951171875 2026-06-18T07:58:59.000Z 22.0 1434.4000244140625 2026-06-18T07:59:00.000Z 22.0 1434.4000244140625 2026-06-18T07:59:01.000Z 22.0 1434.4000244140625 2026-06-18T07:59:02.000Z 22.0 1434.5999755859375 2026-06-18T07:59:03.000Z 22.0 1434.800048828125 2026-06-18T07:59:04.000Z 22.0 1435 2026-06-18T07:59:05.000Z 22.0 1435.199951171875 2026-06-18T07:59:06.000Z 22.0 1435.4000244140625 2026-06-18T07:59:07.000Z 22.0 1435.5999755859375 2026-06-18T07:59:08.000Z 22.0 1435.800048828125 2026-06-18T07:59:09.000Z 22.0 1435.800048828125 2026-06-18T07:59:10.000Z 22.0 1436 2026-06-18T07:59:11.000Z 22.0 1436 2026-06-18T07:59:12.000Z 22.0 1436.199951171875 2026-06-18T07:59:13.000Z 22.0 1436.199951171875 2026-06-18T07:59:14.000Z 22.0 1436.4000244140625 2026-06-18T07:59:15.000Z 22.0 1436.5999755859375 2026-06-18T07:59:16.000Z 22.0 1436.800048828125 2026-06-18T07:59:17.000Z 22.0 1437 2026-06-18T07:59:18.000Z 22.0 1437.199951171875 2026-06-18T07:59:19.000Z 22.0 1437.199951171875 2026-06-18T07:59:20.000Z 22.0 1437.4000244140625 2026-06-18T07:59:21.000Z 22.0 1437.5999755859375 2026-06-18T07:59:22.000Z 22.0 1437.5999755859375 2026-06-18T07:59:23.000Z 22.0 1437.800048828125 2026-06-18T07:59:24.000Z 22.0 1437.800048828125 2026-06-18T07:59:25.000Z 22.0 1438 2026-06-18T07:59:26.000Z 22.0 1438 2026-06-18T07:59:27.000Z 22.0 1438.199951171875 2026-06-18T07:59:28.000Z 22.0 1438.199951171875 2026-06-18T07:59:29.000Z 22.0 1438.4000244140625 2026-06-18T07:59:30.000Z 22.0 1438.5999755859375 2026-06-18T07:59:31.000Z 22.0 1438.800048828125 2026-06-18T07:59:32.000Z 22.0 1439 2026-06-18T07:59:33.000Z 22.0 1439.199951171875 2026-06-18T07:59:34.000Z 22.0 1439.199951171875 2026-06-18T07:59:35.000Z 22.0 1439.199951171875 2026-06-18T07:59:36.000Z 22.0 1439.4000244140625 2026-06-18T07:59:37.000Z 22.0 1439.4000244140625 2026-06-18T07:59:38.000Z 22.0 1439.5999755859375 2026-06-18T07:59:39.000Z 22.0 1439.5999755859375 2026-06-18T07:59:40.000Z 22.0 1439.5999755859375 2026-06-18T07:59:41.000Z 22.0 1439.5999755859375 2026-06-18T07:59:42.000Z 22.0 1439.5999755859375 2026-06-18T07:59:43.000Z 22.0 1439.5999755859375 2026-06-18T07:59:44.000Z 22.0 1439.800048828125 2026-06-18T07:59:45.000Z 22.0 1440 2026-06-18T07:59:46.000Z 22.0 1440.199951171875 2026-06-18T07:59:47.000Z 22.0 1440.4000244140625 2026-06-18T07:59:48.000Z 22.0 1440.4000244140625 2026-06-18T07:59:49.000Z 22.0 1440.4000244140625 2026-06-18T07:59:50.000Z 22.0 1440.199951171875 2026-06-18T07:59:51.000Z 22.0 1440 2026-06-18T07:59:52.000Z 22.0 1439.800048828125 2026-06-18T07:59:53.000Z 22.0 1439.5999755859375 2026-06-18T07:59:54.000Z 22.0 1439.5999755859375 2026-06-18T07:59:55.000Z 22.0 1439.5999755859375 2026-06-18T07:59:56.000Z 22.0 1439.800048828125 2026-06-18T07:59:57.000Z 22.0 1439.800048828125 2026-06-18T07:59:58.000Z 22.0 1439.800048828125 2026-06-18T07:59:59.000Z 22.0 1439.800048828125 2026-06-18T08:00:00.000Z 22.0 1439.800048828125 2026-06-18T08:00:01.000Z 22.0 1439.800048828125 2026-06-18T08:00:02.000Z 22.0 1439.800048828125 2026-06-18T08:00:03.000Z 22.0 1439.800048828125 2026-06-18T08:00:04.000Z 22.0 1439.800048828125 2026-06-18T08:00:05.000Z 22.0 1439.5999755859375 2026-06-18T08:00:06.000Z 22.0 1439.5999755859375 2026-06-18T08:00:07.000Z 22.0 1439.5999755859375 2026-06-18T08:00:08.000Z 22.0 1439.4000244140625 2026-06-18T08:00:09.000Z 22.0 1439.4000244140625 2026-06-18T08:00:10.000Z 22.0 1439.4000244140625 2026-06-18T08:00:11.000Z 22.0 1439.199951171875 2026-06-18T08:00:12.000Z 22.0 1439.199951171875 2026-06-18T08:00:13.000Z 22.0 1439.199951171875 2026-06-18T08:00:14.000Z 22.0 1439.199951171875 2026-06-18T08:00:15.000Z 22.0 1439.199951171875 2026-06-18T08:00:16.000Z 22.0 1439 2026-06-18T08:00:17.000Z 22.0 1439 2026-06-18T08:00:18.000Z 22.0 1438.800048828125 2026-06-18T08:00:19.000Z 22.0 1438.5999755859375 2026-06-18T08:00:20.000Z 22.0 1438.4000244140625 2026-06-18T08:00:21.000Z 22.0 1438.199951171875 2026-06-18T08:00:22.000Z 22.0 1438 2026-06-18T08:00:23.000Z 22.0 1438 2026-06-18T08:00:24.000Z 22.0 1437.800048828125 2026-06-18T08:00:25.000Z 22.0 1437.5999755859375 2026-06-18T08:00:26.000Z 22.0 1437.5999755859375 2026-06-18T08:00:27.000Z 22.0 1437.4000244140625 2026-06-18T08:00:28.000Z 22.0 1437.4000244140625 2026-06-18T08:00:29.000Z 22.0 1437.199951171875 2026-06-18T08:00:30.000Z 22.0 1437 2026-06-18T08:00:31.000Z 22.0 1436.800048828125 2026-06-18T08:00:32.000Z 22.0 1436.800048828125 2026-06-18T08:00:33.000Z 22.0 1436.5999755859375 2026-06-18T08:00:34.000Z 22.0 1436.4000244140625 2026-06-18T08:00:35.000Z 22.0 1436.4000244140625 2026-06-18T08:00:36.000Z 22.0 1436.4000244140625 2026-06-18T08:00:37.000Z 22.0 1436.199951171875 2026-06-18T08:00:38.000Z 22.0 1436.199951171875 2026-06-18T08:00:39.000Z 22.0 1436.199951171875 2026-06-18T08:00:40.000Z 22.0 1436.199951171875 2026-06-18T08:00:41.000Z 22.0 1436.199951171875 2026-06-18T08:00:42.000Z 22.0 1436.199951171875 2026-06-18T08:00:43.000Z 22.0 1436.199951171875 2026-06-18T08:00:44.000Z 22.0 1436 2026-06-18T08:00:45.000Z 22.0 1436 2026-06-18T08:00:46.000Z 22.0 1435.800048828125 2026-06-18T08:00:47.000Z 22.0 1435.800048828125 2026-06-18T08:00:48.000Z 22.0 1435.5999755859375 2026-06-18T08:00:49.000Z 22.0 1435.5999755859375 2026-06-18T08:00:50.000Z 22.0 1435.4000244140625 2026-06-18T08:00:51.000Z 22.0 1435.4000244140625 2026-06-18T08:00:52.000Z 22.0 1435.199951171875 2026-06-18T08:00:53.000Z 22.0 1435.199951171875 2026-06-18T08:00:54.000Z 22.0 1435.199951171875 2026-06-18T08:00:55.000Z 22.0 1435.4000244140625 2026-06-18T08:00:56.000Z 22.0 1435.4000244140625 2026-06-18T08:00:57.000Z 22.0 1435.4000244140625 2026-06-18T08:00:58.000Z 22.0 1435.4000244140625 2026-06-18T08:00:59.000Z 22.0 1435.199951171875 2026-06-18T08:01:00.000Z 22.0 1435.199951171875 2026-06-18T08:01:01.000Z 22.0 1435.4000244140625 2026-06-18T08:01:02.000Z 22.0 1435.4000244140625 2026-06-18T08:01:03.000Z 22.0 1435.5999755859375 2026-06-18T08:01:04.000Z 22.0 1435.800048828125 2026-06-18T08:01:05.000Z 22.0 1435.800048828125 2026-06-18T08:01:06.000Z 22.0 1435.800048828125 2026-06-18T08:01:07.000Z 22.0 1435.800048828125 2026-06-18T08:01:08.000Z 22.0 1436 2026-06-18T08:01:09.000Z 22.0 1436 2026-06-18T08:01:10.000Z 23.0 1436.199951171875 2026-06-18T08:01:11.000Z 22.0 1436.199951171875 2026-06-18T08:01:12.000Z 22.0 1436.4000244140625 2026-06-18T08:01:13.000Z 22.0 1436.4000244140625 2026-06-18T08:01:14.000Z 22.0 1436.4000244140625 2026-06-18T08:01:15.000Z 22.0 1436.4000244140625 2026-06-18T08:01:16.000Z 22.0 1436.199951171875 2026-06-18T08:01:17.000Z 22.0 1436.199951171875 2026-06-18T08:01:18.000Z 22.0 1436 2026-06-18T08:01:19.000Z 23.0 1436 2026-06-18T08:01:20.000Z 23.0 1436 2026-06-18T08:01:21.000Z 23.0 1436 2026-06-18T08:01:22.000Z 23.0 1436 2026-06-18T08:01:23.000Z 23.0 1436 2026-06-18T08:01:24.000Z 23.0 1436.199951171875 2026-06-18T08:01:25.000Z 23.0 1436.199951171875 2026-06-18T08:01:26.000Z 23.0 1436.4000244140625 2026-06-18T08:01:27.000Z 23.0 1436.4000244140625 2026-06-18T08:01:28.000Z 23.0 1436.5999755859375 2026-06-18T08:01:29.000Z 23.0 1436.800048828125 2026-06-18T08:01:30.000Z 23.0 1436.800048828125 2026-06-18T08:01:31.000Z 23.0 1437 2026-06-18T08:01:32.000Z 23.0 1437 2026-06-18T08:01:33.000Z 23.0 1437.199951171875 2026-06-18T08:01:34.000Z 23.0 1437.199951171875 2026-06-18T08:01:35.000Z 23.0 1437.4000244140625 2026-06-18T08:01:36.000Z 23.0 1437.5999755859375 2026-06-18T08:01:37.000Z 23.0 1437.800048828125 2026-06-18T08:01:38.000Z 23.0 1437.800048828125 2026-06-18T08:01:39.000Z 23.0 1437.800048828125 2026-06-18T08:01:40.000Z 23.0 1438 2026-06-18T08:01:41.000Z 23.0 1438 2026-06-18T08:01:42.000Z 23.0 1438 2026-06-18T08:01:43.000Z 23.0 1438.199951171875 2026-06-18T08:01:44.000Z 23.0 1438.199951171875 2026-06-18T08:01:45.000Z 23.0 1438.199951171875 2026-06-18T08:01:46.000Z 23.0 1438.4000244140625 2026-06-18T08:01:47.000Z 23.0 1438.5999755859375 2026-06-18T08:01:48.000Z 23.0 1438.5999755859375 2026-06-18T08:01:49.000Z 23.0 1438.800048828125 2026-06-18T08:01:50.000Z 23.0 1439 2026-06-18T08:01:51.000Z 23.0 1439.199951171875 2026-06-18T08:01:52.000Z 23.0 1439.199951171875 2026-06-18T08:01:53.000Z 23.0 1439.4000244140625 2026-06-18T08:01:54.000Z 23.0 1439.4000244140625 2026-06-18T08:01:55.000Z 23.0 1439.5999755859375 2026-06-18T08:01:56.000Z 23.0 1439.5999755859375 2026-06-18T08:01:57.000Z 23.0 1439.5999755859375 2026-06-18T08:01:58.000Z 23.0 1439.800048828125 2026-06-18T08:01:59.000Z 23.0 1439.800048828125 2026-06-18T08:02:00.000Z 23.0 1440 2026-06-18T08:02:01.000Z 23.0 1440 2026-06-18T08:02:02.000Z 23.0 1440.199951171875 2026-06-18T08:02:03.000Z 23.0 1440.199951171875 2026-06-18T08:02:04.000Z 23.0 1440.4000244140625 2026-06-18T08:02:05.000Z 23.0 1440.4000244140625 2026-06-18T08:02:06.000Z 23.0 1440.4000244140625 2026-06-18T08:02:07.000Z 23.0 1440.4000244140625 2026-06-18T08:02:08.000Z 23.0 1440.4000244140625 2026-06-18T08:02:09.000Z 23.0 1440.5999755859375 2026-06-18T08:02:10.000Z 23.0 1440.5999755859375 2026-06-18T08:02:11.000Z 23.0 1440.800048828125 2026-06-18T08:02:12.000Z 23.0 1440.800048828125 2026-06-18T08:02:13.000Z 23.0 1440.800048828125 2026-06-18T08:02:14.000Z 23.0 1441 2026-06-18T08:02:15.000Z 23.0 1441 2026-06-18T08:02:16.000Z 23.0 1441 2026-06-18T08:02:17.000Z 23.0 1441 2026-06-18T08:02:18.000Z 23.0 1441 2026-06-18T08:02:19.000Z 23.0 1441 2026-06-18T08:02:20.000Z 23.0 1441 2026-06-18T08:02:21.000Z 23.0 1441 2026-06-18T08:02:22.000Z 23.0 1441.199951171875 2026-06-18T08:02:23.000Z 23.0 1441.199951171875 2026-06-18T08:02:24.000Z 23.0 1441.4000244140625 2026-06-18T08:02:25.000Z 23.0 1441.4000244140625 2026-06-18T08:02:26.000Z 23.0 1441.4000244140625 2026-06-18T08:02:27.000Z 23.0 1441.4000244140625 2026-06-18T08:02:28.000Z 23.0 1441.199951171875 2026-06-18T08:02:29.000Z 23.0 1441.199951171875 2026-06-18T08:02:30.000Z 23.0 1441 2026-06-18T08:02:31.000Z 23.0 1441 2026-06-18T08:02:32.000Z 23.0 1441.199951171875 2026-06-18T08:02:33.000Z 23.0 1441.199951171875 2026-06-18T08:02:34.000Z 23.0 1441.199951171875 2026-06-18T08:02:35.000Z 23.0 1441.199951171875 2026-06-18T08:02:36.000Z 23.0 1441.199951171875 2026-06-18T08:02:37.000Z 23.0 1441.199951171875 2026-06-18T08:02:38.000Z 23.0 1441.199951171875 2026-06-18T08:02:39.000Z 23.0 1441 2026-06-18T08:02:40.000Z 23.0 1441 2026-06-18T08:02:41.000Z 23.0 1441 2026-06-18T08:02:42.000Z 23.0 1441 2026-06-18T08:02:43.000Z 23.0 1441 2026-06-18T08:02:44.000Z 23.0 1441 2026-06-18T08:02:45.000Z 23.0 1441.199951171875 2026-06-18T08:02:46.000Z 23.0 1441.199951171875 2026-06-18T08:02:47.000Z 23.0 1441.199951171875 2026-06-18T08:02:48.000Z 23.0 1441 2026-06-18T08:02:49.000Z 23.0 1441 2026-06-18T08:02:50.000Z 23.0 1441 2026-06-18T08:02:51.000Z 23.0 1441 2026-06-18T08:02:52.000Z 23.0 1441 2026-06-18T08:02:53.000Z 23.0 1441 2026-06-18T08:02:54.000Z 23.0 1441.199951171875 2026-06-18T08:02:55.000Z 23.0 1441.199951171875 2026-06-18T08:02:56.000Z 23.0 1441.199951171875 2026-06-18T08:02:57.000Z 23.0 1441.199951171875 2026-06-18T08:02:58.000Z 23.0 1441.199951171875 2026-06-18T08:02:59.000Z 23.0 1441.199951171875 2026-06-18T08:03:00.000Z 23.0 1441.199951171875 2026-06-18T08:03:01.000Z 23.0 1441.199951171875 2026-06-18T08:03:02.000Z 23.0 1441.4000244140625 2026-06-18T08:03:03.000Z 23.0 1441.5999755859375 2026-06-18T08:03:04.000Z 23.0 1441.800048828125 2026-06-18T08:03:05.000Z 23.0 1441.800048828125 2026-06-18T08:03:06.000Z 23.0 1441.5999755859375 2026-06-18T08:03:07.000Z 23.0 1441.4000244140625 2026-06-18T08:03:08.000Z 23.0 1441.199951171875 2026-06-18T08:03:09.000Z 23.0 1441 2026-06-18T08:03:10.000Z 23.0 1441 2026-06-18T08:03:11.000Z 23.0 1441 2026-06-18T08:03:12.000Z 23.0 1441 2026-06-18T08:03:13.000Z 23.0 1441 2026-06-18T08:03:14.000Z 23.0 1441 2026-06-18T08:03:15.000Z 23.0 1441 2026-06-18T08:03:16.000Z 23.0 1441 2026-06-18T08:03:17.000Z 23.0 1441 2026-06-18T08:03:18.000Z 23.0 1441 2026-06-18T08:03:19.000Z 23.0 1441 2026-06-18T08:03:20.000Z 23.0 1441 2026-06-18T08:03:21.000Z 23.0 1440.800048828125 2026-06-18T08:03:22.000Z 23.0 1440.800048828125 2026-06-18T08:03:23.000Z 23.0 1440.800048828125 2026-06-18T08:03:24.000Z 23.0 1440.800048828125 2026-06-18T08:03:25.000Z 23.0 1440.800048828125 2026-06-18T08:03:26.000Z 23.0 1440.800048828125 2026-06-18T08:03:27.000Z 23.0 1440.800048828125 2026-06-18T08:03:28.000Z 23.0 1440.800048828125 2026-06-18T08:03:29.000Z 23.0 1440.800048828125 2026-06-18T08:03:30.000Z 23.0 1440.800048828125 2026-06-18T08:03:31.000Z 23.0 1440.800048828125 2026-06-18T08:03:32.000Z 23.0 1440.800048828125 2026-06-18T08:03:33.000Z 23.0 1440.800048828125 2026-06-18T08:03:34.000Z 23.0 1441 2026-06-18T08:03:35.000Z 23.0 1441 2026-06-18T08:03:36.000Z 23.0 1441 2026-06-18T08:03:37.000Z 23.0 1441 2026-06-18T08:03:38.000Z 23.0 1441 2026-06-18T08:03:39.000Z 23.0 1441 2026-06-18T08:03:40.000Z 23.0 1441 2026-06-18T08:03:41.000Z 23.0 1441 2026-06-18T08:03:42.000Z 23.0 1441 2026-06-18T08:03:43.000Z 23.0 1441 2026-06-18T08:03:44.000Z 23.0 1441 2026-06-18T08:03:45.000Z 23.0 1441 2026-06-18T08:03:46.000Z 23.0 1441.199951171875 2026-06-18T08:03:47.000Z 23.0 1441.199951171875 2026-06-18T08:03:48.000Z 23.0 1441.199951171875 2026-06-18T08:03:49.000Z 23.0 1441.199951171875 2026-06-18T08:03:50.000Z 23.0 1441.199951171875 2026-06-18T08:03:51.000Z 23.0 1441.4000244140625 2026-06-18T08:03:52.000Z 23.0 1441.4000244140625 2026-06-18T08:03:53.000Z 23.0 1441.4000244140625 2026-06-18T08:03:54.000Z 23.0 1441.5999755859375 2026-06-18T08:03:55.000Z 23.0 1441.800048828125 2026-06-18T08:03:56.000Z 23.0 1441.800048828125 2026-06-18T08:03:57.000Z 23.0 1441.5999755859375 2026-06-18T08:03:58.000Z 23.0 1441.5999755859375 2026-06-18T08:03:59.000Z 23.0 1441.4000244140625 2026-06-18T08:04:00.000Z 23.0 1441.199951171875 2026-06-18T08:04:01.000Z 23.0 1441.199951171875 2026-06-18T08:04:02.000Z 23.0 1441.4000244140625 2026-06-18T08:04:03.000Z 23.0 1441.4000244140625 2026-06-18T08:04:04.000Z 23.0 1441.4000244140625 2026-06-18T08:04:05.000Z 23.0 1441.5999755859375 2026-06-18T08:04:06.000Z 23.0 1441.5999755859375 2026-06-18T08:04:07.000Z 23.0 1441.4000244140625 2026-06-18T08:04:08.000Z 23.0 1441.4000244140625 2026-06-18T08:04:09.000Z 23.0 1441.4000244140625 2026-06-18T08:04:10.000Z 23.0 1441.4000244140625 2026-06-18T08:04:11.000Z 23.0 1441.4000244140625 2026-06-18T08:04:12.000Z 23.0 1441.4000244140625 2026-06-18T08:04:13.000Z 23.0 1441.4000244140625 2026-06-18T08:04:14.000Z 23.0 1441.4000244140625 2026-06-18T08:04:15.000Z 23.0 1441.4000244140625 2026-06-18T08:04:16.000Z 23.0 1441.4000244140625 2026-06-18T08:04:17.000Z 23.0 1441.4000244140625 2026-06-18T08:04:18.000Z 23.0 1441.4000244140625 2026-06-18T08:04:19.000Z 23.0 1441.4000244140625 2026-06-18T08:04:20.000Z 23.0 1441.4000244140625 2026-06-18T08:04:21.000Z 23.0 1441.5999755859375 2026-06-18T08:04:22.000Z 23.0 1441.5999755859375 2026-06-18T08:04:23.000Z 23.0 1441.800048828125 2026-06-18T08:04:24.000Z 23.0 1441.800048828125 2026-06-18T08:04:25.000Z 23.0 1441.5999755859375 2026-06-18T08:04:26.000Z 23.0 1441.4000244140625 2026-06-18T08:04:27.000Z 23.0 1441.199951171875 2026-06-18T08:04:28.000Z 23.0 1441 2026-06-18T08:04:29.000Z 23.0 1441.199951171875 2026-06-18T08:04:30.000Z 23.0 1441.4000244140625 2026-06-18T08:04:31.000Z 23.0 1441.5999755859375 2026-06-18T08:04:32.000Z 23.0 1441.800048828125 2026-06-18T08:04:33.000Z 23.0 1442 2026-06-18T08:04:34.000Z 23.0 1442 2026-06-18T08:04:35.000Z 23.0 1442 2026-06-18T08:04:36.000Z 23.0 1441.800048828125 2026-06-18T08:04:37.000Z 23.0 1441.5999755859375 2026-06-18T08:04:38.000Z 23.0 1441.4000244140625 2026-06-18T08:04:39.000Z 23.0 1441.199951171875 2026-06-18T08:04:40.000Z 23.0 1441 2026-06-18T08:04:41.000Z 23.0 1440.800048828125 2026-06-18T08:04:42.000Z 23.0 1440.800048828125 2026-06-18T08:04:43.000Z 23.0 1440.5999755859375 2026-06-18T08:04:44.000Z 23.0 1440.5999755859375 2026-06-18T08:04:45.000Z 23.0 1440.800048828125 2026-06-18T08:04:46.000Z 23.0 1440.800048828125 2026-06-18T08:04:47.000Z 23.0 1441 2026-06-18T08:04:48.000Z 23.0 1441 2026-06-18T08:04:49.000Z 23.0 1441 2026-06-18T08:04:50.000Z 23.0 1441 2026-06-18T08:04:51.000Z 23.0 1441.199951171875 2026-06-18T08:04:52.000Z 23.0 1441.4000244140625 2026-06-18T08:04:53.000Z 23.0 1441.800048828125 2026-06-18T08:04:54.000Z 23.0 1442 2026-06-18T08:04:55.000Z 23.0 1442 2026-06-18T08:04:56.000Z 23.0 1441.800048828125 2026-06-18T08:04:57.000Z 23.0 1441.800048828125 2026-06-18T08:04:58.000Z 23.0 1441.800048828125 2026-06-18T08:04:59.000Z 23.0 1441.5999755859375 2026-06-18T08:05:00.000Z 23.0 1441.800048828125 2026-06-18T08:05:01.000Z 23.0 1441.800048828125 2026-06-18T08:05:02.000Z 23.0 1441.800048828125 2026-06-18T08:05:03.000Z 23.0 1442 2026-06-18T08:05:04.000Z 23.0 1442 2026-06-18T08:05:05.000Z 23.0 1442 2026-06-18T08:05:06.000Z 23.0 1442 2026-06-18T08:05:07.000Z 23.0 1442 2026-06-18T08:05:08.000Z 23.0 1442.199951171875 2026-06-18T08:05:09.000Z 23.0 1442.199951171875 2026-06-18T08:05:10.000Z 23.0 1442.199951171875 2026-06-18T08:05:11.000Z 23.0 1442.199951171875 2026-06-18T08:05:12.000Z 23.0 1442.199951171875 2026-06-18T08:05:13.000Z 23.0 1442.199951171875 2026-06-18T08:05:14.000Z 23.0 1442.199951171875 2026-06-18T08:05:15.000Z 23.0 1442.199951171875 2026-06-18T08:05:16.000Z 23.0 1442.199951171875 2026-06-18T08:05:17.000Z 23.0 1442.199951171875 2026-06-18T08:05:18.000Z 23.0 1442.199951171875 2026-06-18T08:05:19.000Z 23.0 1442.199951171875 2026-06-18T08:05:20.000Z 23.0 1442.199951171875 2026-06-18T08:05:21.000Z 23.0 1442 2026-06-18T08:05:22.000Z 23.0 1442 2026-06-18T08:05:23.000Z 23.0 1442 2026-06-18T08:05:24.000Z 23.0 1442 2026-06-18T08:05:25.000Z 23.0 1442 2026-06-18T08:05:26.000Z 23.0 1442 2026-06-18T08:05:27.000Z 23.0 1442 2026-06-18T08:05:28.000Z 23.0 1442.199951171875 2026-06-18T08:05:29.000Z 23.0 1442 2026-06-18T08:05:30.000Z 23.0 1442 2026-06-18T08:05:31.000Z 23.0 1442 2026-06-18T08:05:32.000Z 23.0 1442 2026-06-18T08:05:33.000Z 23.0 1441.800048828125 2026-06-18T08:05:34.000Z 23.0 1441.800048828125 2026-06-18T08:05:35.000Z 24.0 1441.800048828125 2026-06-18T08:05:36.000Z 23.0 1441.800048828125 2026-06-18T08:05:37.000Z 23.0 1441.800048828125 2026-06-18T08:05:38.000Z 23.0 1441.800048828125 2026-06-18T08:05:39.000Z 23.0 1441.800048828125 2026-06-18T08:05:40.000Z 24.0 1441.800048828125 2026-06-18T08:05:41.000Z 24.0 1441.800048828125 2026-06-18T08:05:42.000Z 24.0 1441.800048828125 2026-06-18T08:05:43.000Z 24.0 1441.800048828125 2026-06-18T08:05:44.000Z 24.0 1441.800048828125 2026-06-18T08:05:45.000Z 24.0 1441.800048828125 2026-06-18T08:05:46.000Z 24.0 1441.800048828125 2026-06-18T08:05:47.000Z 24.0 1441.800048828125 2026-06-18T08:05:48.000Z 24.0 1441.800048828125 2026-06-18T08:05:49.000Z 24.0 1441.800048828125 2026-06-18T08:05:50.000Z 24.0 1441.800048828125 2026-06-18T08:05:51.000Z 24.0 1441.800048828125 2026-06-18T08:05:52.000Z 24.0 1441.800048828125 2026-06-18T08:05:53.000Z 24.0 1441.800048828125 2026-06-18T08:05:54.000Z 24.0 1441.800048828125 2026-06-18T08:05:55.000Z 24.0 1441.800048828125 2026-06-18T08:05:56.000Z 24.0 1441.800048828125 2026-06-18T08:05:57.000Z 24.0 1441.800048828125 2026-06-18T08:05:58.000Z 24.0 1441.800048828125 2026-06-18T08:05:59.000Z 24.0 1441.800048828125 2026-06-18T08:06:00.000Z 24.0 1441.800048828125 2026-06-18T08:06:01.000Z 24.0 1441.800048828125 2026-06-18T08:06:02.000Z 24.0 1441.800048828125 2026-06-18T08:06:03.000Z 24.0 1441.800048828125 2026-06-18T08:06:04.000Z 24.0 1441.800048828125 2026-06-18T08:06:05.000Z 24.0 1441.800048828125 2026-06-18T08:06:06.000Z 24.0 1441.800048828125 2026-06-18T08:06:07.000Z 24.0 1441.800048828125 2026-06-18T08:06:08.000Z 24.0 1441.800048828125 2026-06-18T08:06:09.000Z 24.0 1441.800048828125 2026-06-18T08:06:10.000Z 24.0 1441.800048828125 2026-06-18T08:06:11.000Z 24.0 1441.800048828125 2026-06-18T08:06:12.000Z 24.0 1441.800048828125 2026-06-18T08:06:13.000Z 24.0 1441.800048828125 2026-06-18T08:06:14.000Z 24.0 1441.5999755859375 2026-06-18T08:06:15.000Z 24.0 1441.4000244140625 2026-06-18T08:06:16.000Z 24.0 1441.199951171875 2026-06-18T08:06:17.000Z 24.0 1441.199951171875 2026-06-18T08:06:18.000Z 24.0 1441 2026-06-18T08:06:19.000Z 24.0 1441 2026-06-18T08:06:20.000Z 24.0 1441 2026-06-18T08:06:21.000Z 24.0 1440.800048828125 2026-06-18T08:06:22.000Z 24.0 1440.800048828125 2026-06-18T08:06:23.000Z 24.0 1440.800048828125 2026-06-18T08:06:24.000Z 24.0 1440.5999755859375 2026-06-18T08:06:25.000Z 24.0 1440.5999755859375 2026-06-18T08:06:26.000Z 24.0 1440.5999755859375 2026-06-18T08:06:27.000Z 24.0 1440.5999755859375 2026-06-18T08:06:28.000Z 24.0 1440.5999755859375 2026-06-18T08:06:29.000Z 24.0 1440.4000244140625 2026-06-18T08:06:30.000Z 24.0 1440.4000244140625 2026-06-18T08:06:31.000Z 24.0 1440.4000244140625 2026-06-18T08:06:32.000Z 24.0 1440.4000244140625 2026-06-18T08:06:33.000Z 24.0 1440.4000244140625 2026-06-18T08:06:34.000Z 24.0 1440.4000244140625 2026-06-18T08:06:35.000Z 24.0 1440.4000244140625 2026-06-18T08:06:36.000Z 24.0 1440.4000244140625 2026-06-18T08:06:37.000Z 24.0 1440.4000244140625 2026-06-18T08:06:38.000Z 24.0 1440.4000244140625 2026-06-18T08:06:39.000Z 24.0 1440.4000244140625 2026-06-18T08:06:40.000Z 24.0 1440.4000244140625 2026-06-18T08:06:41.000Z 24.0 1440.4000244140625 2026-06-18T08:06:42.000Z 24.0 1440.4000244140625 2026-06-18T08:06:43.000Z 24.0 1440.4000244140625 2026-06-18T08:06:44.000Z 24.0 1440.5999755859375 2026-06-18T08:06:45.000Z 24.0 1440.5999755859375 2026-06-18T08:06:46.000Z 24.0 1440.5999755859375 2026-06-18T08:06:47.000Z 24.0 1440.5999755859375 2026-06-18T08:06:48.000Z 24.0 1440.5999755859375 2026-06-18T08:06:49.000Z 24.0 1440.4000244140625 2026-06-18T08:06:50.000Z 24.0 1440.4000244140625 2026-06-18T08:06:51.000Z 24.0 1440.4000244140625 2026-06-18T08:06:52.000Z 24.0 1440.4000244140625 2026-06-18T08:06:53.000Z 24.0 1440.5999755859375 2026-06-18T08:06:54.000Z 24.0 1440.800048828125 2026-06-18T08:06:55.000Z 24.0 1441 2026-06-18T08:06:56.000Z 24.0 1441.199951171875 2026-06-18T08:06:57.000Z 24.0 1441.199951171875 2026-06-18T08:06:58.000Z 24.0 1441.199951171875 2026-06-18T08:06:59.000Z 24.0 1441.4000244140625 2026-06-18T08:07:00.000Z 24.0 1441.4000244140625 2026-06-18T08:07:01.000Z 24.0 1441.5999755859375 2026-06-18T08:07:02.000Z 24.0 1441.800048828125 2026-06-18T08:07:03.000Z 24.0 1442 2026-06-18T08:07:04.000Z 24.0 1442.199951171875 2026-06-18T08:07:05.000Z 24.0 1442.4000244140625 2026-06-18T08:07:06.000Z 24.0 1442.4000244140625 2026-06-18T08:07:07.000Z 24.0 1442.4000244140625 2026-06-18T08:07:08.000Z 24.0 1442.4000244140625 2026-06-18T08:07:09.000Z 24.0 1442.4000244140625 2026-06-18T08:07:10.000Z 24.0 1442.4000244140625 2026-06-18T08:07:11.000Z 24.0 1442.4000244140625 2026-06-18T08:07:12.000Z 24.0 1442.4000244140625 2026-06-18T08:07:13.000Z 24.0 1442.4000244140625 2026-06-18T08:07:14.000Z 24.0 1442.4000244140625 2026-06-18T08:07:15.000Z 24.0 1442.4000244140625 2026-06-18T08:07:16.000Z 24.0 1442.199951171875 2026-06-18T08:07:17.000Z 24.0 1442 2026-06-18T08:07:18.000Z 24.0 1442 2026-06-18T08:07:19.000Z 24.0 1441.800048828125 2026-06-18T08:07:20.000Z 24.0 1441.800048828125 2026-06-18T08:07:21.000Z 24.0 1441.5999755859375 2026-06-18T08:07:22.000Z 24.0 1441.5999755859375 2026-06-18T08:07:23.000Z 24.0 1441.4000244140625 2026-06-18T08:07:24.000Z 24.0 1441.4000244140625 2026-06-18T08:07:25.000Z 24.0 1441.4000244140625 2026-06-18T08:07:26.000Z 24.0 1441.5999755859375 2026-06-18T08:07:27.000Z 24.0 1441.5999755859375 2026-06-18T08:07:28.000Z 24.0 1441.5999755859375 2026-06-18T08:07:29.000Z 24.0 1441.5999755859375 2026-06-18T08:07:30.000Z 24.0 1441.5999755859375 2026-06-18T08:07:31.000Z 24.0 1441.5999755859375 2026-06-18T08:07:32.000Z 24.0 1441.4000244140625 2026-06-18T08:07:33.000Z 24.0 1441.4000244140625 2026-06-18T08:07:34.000Z 24.0 1441.4000244140625 2026-06-18T08:07:35.000Z 24.0 1441.199951171875 2026-06-18T08:07:36.000Z 24.0 1441.199951171875 2026-06-18T08:07:37.000Z 24.0 1441.4000244140625 2026-06-18T08:07:38.000Z 24.0 1441.4000244140625 2026-06-18T08:07:39.000Z 24.0 1441.5999755859375 2026-06-18T08:07:40.000Z 24.0 1441.800048828125 2026-06-18T08:07:41.000Z 24.0 1442 2026-06-18T08:07:42.000Z 24.0 1442 2026-06-18T08:07:43.000Z 24.0 1442.199951171875 2026-06-18T08:07:44.000Z 24.0 1442.199951171875 2026-06-18T08:07:45.000Z 24.0 1442.4000244140625 2026-06-18T08:07:46.000Z 24.0 1442.4000244140625 2026-06-18T08:07:47.000Z 24.0 1442.4000244140625 2026-06-18T08:07:48.000Z 24.0 1442.4000244140625 2026-06-18T08:07:49.000Z 24.0 1442.5999755859375 2026-06-18T08:07:50.000Z 24.0 1442.5999755859375 2026-06-18T08:07:51.000Z 24.0 1442.5999755859375 2026-06-18T08:07:52.000Z 25.0 1442.800048828125 2026-06-18T08:07:53.000Z 24.0 1442.800048828125 2026-06-18T08:07:54.000Z 24.0 1442.800048828125 2026-06-18T08:07:55.000Z 24.0 1443 2026-06-18T08:07:56.000Z 24.0 1443 2026-06-18T08:07:57.000Z 25.0 1443 2026-06-18T08:07:58.000Z 25.0 1443 2026-06-18T08:07:59.000Z 25.0 1443.199951171875 2026-06-18T08:08:00.000Z 25.0 1443 2026-06-18T08:08:01.000Z 25.0 1443 2026-06-18T08:08:02.000Z 25.0 1442.800048828125 2026-06-18T08:08:03.000Z 25.0 1442.5999755859375 2026-06-18T08:08:04.000Z 25.0 1442.4000244140625 2026-06-18T08:08:05.000Z 25.0 1442.4000244140625 2026-06-18T08:08:06.000Z 25.0 1442.4000244140625 2026-06-18T08:08:07.000Z 25.0 1442.4000244140625 2026-06-18T08:08:08.000Z 25.0 1442.4000244140625 2026-06-18T08:08:09.000Z 25.0 1442.4000244140625 2026-06-18T08:08:10.000Z 25.0 1442.199951171875 2026-06-18T08:08:11.000Z 25.0 1442.199951171875 2026-06-18T08:08:12.000Z 25.0 1442.199951171875 2026-06-18T08:08:13.000Z 25.0 1442.199951171875 2026-06-18T08:08:14.000Z 25.0 1442.199951171875 2026-06-18T08:08:15.000Z 25.0 1442.199951171875 2026-06-18T08:08:16.000Z 25.0 1442.199951171875 2026-06-18T08:08:17.000Z 25.0 1442.199951171875 2026-06-18T08:08:18.000Z 25.0 1442.199951171875 2026-06-18T08:08:19.000Z 25.0 1442.199951171875 2026-06-18T08:08:20.000Z 25.0 1442.199951171875 2026-06-18T08:08:21.000Z 25.0 1442.199951171875 2026-06-18T08:08:22.000Z 25.0 1442.199951171875 2026-06-18T08:08:23.000Z 25.0 1442.199951171875 2026-06-18T08:08:24.000Z 25.0 1442.199951171875 2026-06-18T08:08:25.000Z 25.0 1442.199951171875 2026-06-18T08:08:26.000Z 25.0 1442.199951171875 2026-06-18T08:08:27.000Z 25.0 1442.199951171875 2026-06-18T08:08:28.000Z 25.0 1442.199951171875 2026-06-18T08:08:29.000Z 25.0 1442.199951171875 2026-06-18T08:08:30.000Z 25.0 1442.199951171875 2026-06-18T08:08:31.000Z 25.0 1442.199951171875 2026-06-18T08:08:32.000Z 25.0 1442.199951171875 2026-06-18T08:08:33.000Z 25.0 1442.199951171875 2026-06-18T08:08:34.000Z 25.0 1442.199951171875 2026-06-18T08:08:35.000Z 25.0 1442.199951171875 2026-06-18T08:08:36.000Z 25.0 1442.199951171875 2026-06-18T08:08:37.000Z 25.0 1442.199951171875 2026-06-18T08:08:38.000Z 25.0 1442.199951171875 2026-06-18T08:08:39.000Z 25.0 1442.199951171875 2026-06-18T08:08:40.000Z 25.0 1442.199951171875 2026-06-18T08:08:41.000Z 25.0 1442.199951171875 2026-06-18T08:08:42.000Z 25.0 1442.199951171875 2026-06-18T08:08:43.000Z 25.0 1442.199951171875 2026-06-18T08:08:44.000Z 25.0 1442.199951171875 2026-06-18T08:08:45.000Z 25.0 1442.199951171875 2026-06-18T08:08:46.000Z 25.0 1442.199951171875 2026-06-18T08:08:47.000Z 25.0 1442.199951171875 2026-06-18T08:08:48.000Z 25.0 1442.199951171875 2026-06-18T08:08:49.000Z 25.0 1442.199951171875 2026-06-18T08:08:50.000Z 25.0 1442.199951171875 2026-06-18T08:08:51.000Z 25.0 1442.199951171875 2026-06-18T08:08:52.000Z 25.0 1442.199951171875 2026-06-18T08:08:53.000Z 25.0 1442 2026-06-18T08:08:54.000Z 25.0 1442 2026-06-18T08:08:55.000Z 25.0 1442.199951171875 2026-06-18T08:08:56.000Z 25.0 1442.4000244140625 2026-06-18T08:08:57.000Z 25.0 1442.4000244140625 2026-06-18T08:08:58.000Z 25.0 1442.5999755859375 2026-06-18T08:08:59.000Z 25.0 1442.5999755859375 2026-06-18T08:09:00.000Z 25.0 1442.800048828125 2026-06-18T08:09:01.000Z 25.0 1442.800048828125 2026-06-18T08:09:02.000Z 25.0 1442.800048828125 2026-06-18T08:09:03.000Z 25.0 1443 2026-06-18T08:09:04.000Z 25.0 1443 2026-06-18T08:09:05.000Z 25.0 1443 2026-06-18T08:09:06.000Z 25.0 1443.199951171875 2026-06-18T08:09:07.000Z 25.0 1443.4000244140625 2026-06-18T08:09:08.000Z 25.0 1443.4000244140625 2026-06-18T08:09:09.000Z 25.0 1443.5999755859375 2026-06-18T08:09:10.000Z 25.0 1443.800048828125 2026-06-18T08:09:11.000Z 25.0 1443.800048828125 2026-06-18T08:09:12.000Z 25.0 1444 2026-06-18T08:09:13.000Z 25.0 1444.199951171875 2026-06-18T08:09:14.000Z 25.0 1444.199951171875 2026-06-18T08:09:15.000Z 25.0 1444.4000244140625 2026-06-18T08:09:16.000Z 25.0 1444.5999755859375 2026-06-18T08:09:17.000Z 25.0 1444.800048828125 2026-06-18T08:09:18.000Z 25.0 1444.800048828125 2026-06-18T08:09:19.000Z 25.0 1445 2026-06-18T08:09:20.000Z 25.0 1445 2026-06-18T08:09:21.000Z 25.0 1445.199951171875 2026-06-18T08:09:22.000Z 25.0 1445.199951171875 2026-06-18T08:09:23.000Z 25.0 1445.4000244140625 2026-06-18T08:09:24.000Z 25.0 1445.5999755859375 2026-06-18T08:09:25.000Z 25.0 1445.800048828125 2026-06-18T08:09:26.000Z 25.0 1446 2026-06-18T08:09:27.000Z 25.0 1446.199951171875 2026-06-18T08:09:28.000Z 25.0 1446.4000244140625 2026-06-18T08:09:29.000Z 25.0 1446.800048828125 2026-06-18T08:09:30.000Z 25.0 1447 2026-06-18T08:09:31.000Z 25.0 1447.4000244140625 2026-06-18T08:09:32.000Z 25.0 1447.5999755859375 2026-06-18T08:09:33.000Z 25.0 1447.800048828125 2026-06-18T08:09:34.000Z 25.0 1448 2026-06-18T08:09:35.000Z 25.0 1448.199951171875 2026-06-18T08:09:36.000Z 25.0 1448.4000244140625 2026-06-18T08:09:37.000Z 25.0 1448.5999755859375 2026-06-18T08:09:38.000Z 25.0 1448.800048828125 2026-06-18T08:09:39.000Z 25.0 1449 2026-06-18T08:09:40.000Z 25.0 1449.199951171875 2026-06-18T08:09:41.000Z 25.0 1449.4000244140625 2026-06-18T08:09:42.000Z 25.0 1449.5999755859375 2026-06-18T08:09:43.000Z 25.0 1449.5999755859375 2026-06-18T08:09:44.000Z 25.0 1449.800048828125 2026-06-18T08:09:45.000Z 25.0 1449.800048828125 2026-06-18T08:09:46.000Z 25.0 1449.800048828125 2026-06-18T08:09:47.000Z 25.0 1449.800048828125 2026-06-18T08:09:48.000Z 25.0 1449.800048828125 2026-06-18T08:09:49.000Z 25.0 1450 2026-06-18T08:09:50.000Z 25.0 1450 2026-06-18T08:09:51.000Z 25.0 1450.199951171875 2026-06-18T08:09:52.000Z 25.0 1450.199951171875 2026-06-18T08:09:53.000Z 25.0 1450.199951171875 2026-06-18T08:09:54.000Z 25.0 1450.4000244140625 2026-06-18T08:09:55.000Z 25.0 1450.4000244140625 2026-06-18T08:09:56.000Z 25.0 1450.5999755859375 2026-06-18T08:09:57.000Z 25.0 1450.5999755859375 2026-06-18T08:09:58.000Z 25.0 1450.800048828125 2026-06-18T08:09:59.000Z 25.0 1451 2026-06-18T08:10:00.000Z 25.0 1451.199951171875 2026-06-18T08:10:01.000Z 25.0 1451.199951171875 2026-06-18T08:10:02.000Z 25.0 1451.4000244140625 2026-06-18T08:10:03.000Z 25.0 1451.5999755859375 2026-06-18T08:10:04.000Z 25.0 1451.800048828125 2026-06-18T08:10:05.000Z 25.0 1452 2026-06-18T08:10:06.000Z 25.0 1452.4000244140625 2026-06-18T08:10:07.000Z 25.0 1452.5999755859375 2026-06-18T08:10:08.000Z 25.0 1452.800048828125 2026-06-18T08:10:09.000Z 25.0 1453 2026-06-18T08:10:10.000Z 25.0 1453.199951171875 2026-06-18T08:10:11.000Z 25.0 1453.4000244140625 2026-06-18T08:10:12.000Z 25.0 1453.5999755859375 2026-06-18T08:10:13.000Z 25.0 1453.800048828125 2026-06-18T08:10:14.000Z 25.0 1454.199951171875 2026-06-18T08:10:15.000Z 25.0 1454.4000244140625 2026-06-18T08:10:16.000Z 25.0 1454.800048828125 2026-06-18T08:10:17.000Z 25.0 1455 2026-06-18T08:10:18.000Z 25.0 1455.199951171875 2026-06-18T08:10:19.000Z 25.0 1455.4000244140625 2026-06-18T08:10:20.000Z 25.0 1455.5999755859375 2026-06-18T08:10:21.000Z 25.0 1455.5999755859375 2026-06-18T08:10:22.000Z 25.0 1455.800048828125 2026-06-18T08:10:23.000Z 25.0 1456 2026-06-18T08:10:24.000Z 25.0 1456.4000244140625 2026-06-18T08:10:25.000Z 25.0 1456.5999755859375 2026-06-18T08:10:26.000Z 25.0 1456.800048828125 2026-06-18T08:10:27.000Z 25.0 1457 2026-06-18T08:10:28.000Z 25.0 1457.199951171875 2026-06-18T08:10:29.000Z 25.0 1457.4000244140625 2026-06-18T08:10:30.000Z 25.0 1457.800048828125 2026-06-18T08:10:31.000Z 25.0 1458 2026-06-18T08:10:32.000Z 25.0 1458.199951171875 2026-06-18T08:10:33.000Z 25.0 1458.4000244140625 2026-06-18T08:10:34.000Z 25.0 1458.800048828125 2026-06-18T08:10:35.000Z 25.0 1459 2026-06-18T08:10:36.000Z 25.0 1459.199951171875 2026-06-18T08:10:37.000Z 25.0 1459.4000244140625 2026-06-18T08:10:38.000Z 25.0 1459.5999755859375 2026-06-18T08:10:39.000Z 25.0 1459.800048828125 2026-06-18T08:10:40.000Z 25.0 1460 2026-06-18T08:10:41.000Z 25.0 1460.199951171875 2026-06-18T08:10:42.000Z 25.0 1460.5999755859375 2026-06-18T08:10:43.000Z 25.0 1460.800048828125 2026-06-18T08:10:44.000Z 25.0 1461.199951171875 2026-06-18T08:10:45.000Z 25.0 1461.4000244140625 2026-06-18T08:10:46.000Z 25.0 1461.5999755859375 2026-06-18T08:10:47.000Z 25.0 1461.5999755859375 2026-06-18T08:10:48.000Z 25.0 1461.800048828125 2026-06-18T08:10:49.000Z 25.0 1461.800048828125 2026-06-18T08:10:50.000Z 25.0 1462 2026-06-18T08:10:51.000Z 25.0 1462.4000244140625 2026-06-18T08:10:52.000Z 25.0 1462.800048828125 2026-06-18T08:10:53.000Z 25.0 1463 2026-06-18T08:10:54.000Z 25.0 1463.199951171875 2026-06-18T08:10:55.000Z 25.0 1463.4000244140625 2026-06-18T08:10:56.000Z 25.0 1463.5999755859375 2026-06-18T08:10:57.000Z 25.0 1463.5999755859375 2026-06-18T08:10:58.000Z 25.0 1463.800048828125 2026-06-18T08:10:59.000Z 25.0 1464 2026-06-18T08:11:00.000Z 25.0 1464.199951171875 2026-06-18T08:11:01.000Z 25.0 1464.4000244140625 2026-06-18T08:11:02.000Z 25.0 1464.5999755859375 2026-06-18T08:11:03.000Z 25.0 1464.800048828125 2026-06-18T08:11:04.000Z 25.0 1464.800048828125 2026-06-18T08:11:05.000Z 25.0 1465 2026-06-18T08:11:06.000Z 25.0 1465.199951171875 2026-06-18T08:11:07.000Z 25.0 1465.4000244140625 2026-06-18T08:11:08.000Z 25.0 1465.5999755859375 2026-06-18T08:11:09.000Z 25.0 1465.800048828125 2026-06-18T08:11:10.000Z 25.0 1466 2026-06-18T08:11:11.000Z 25.0 1466.199951171875 2026-06-18T08:11:12.000Z 25.0 1466.4000244140625 2026-06-18T08:11:13.000Z 25.0 1466.5999755859375 2026-06-18T08:11:14.000Z 25.0 1467 2026-06-18T08:11:15.000Z 25.0 1467.199951171875 2026-06-18T08:11:16.000Z 25.0 1467.5999755859375 2026-06-18T08:11:17.000Z 25.0 1467.800048828125 2026-06-18T08:11:18.000Z 25.0 1468 2026-06-18T08:11:19.000Z 25.0 1468.4000244140625 2026-06-18T08:11:20.000Z 25.0 1468.5999755859375 2026-06-18T08:11:21.000Z 25.0 1468.800048828125 2026-06-18T08:11:22.000Z 25.0 1468.800048828125 2026-06-18T08:11:23.000Z 25.0 1469.199951171875 2026-06-18T08:11:24.000Z 25.0 1469.5999755859375 2026-06-18T08:11:25.000Z 25.0 1469.800048828125 2026-06-18T08:11:26.000Z 25.0 1470.199951171875 2026-06-18T08:11:27.000Z 25.0 1470.5999755859375 2026-06-18T08:11:28.000Z 25.0 1471 2026-06-18T08:11:29.000Z 25.0 1471 2026-06-18T08:11:30.000Z 25.0 1471.199951171875 2026-06-18T08:11:31.000Z 25.0 1471.4000244140625 2026-06-18T08:11:32.000Z 25.0 1471.5999755859375 2026-06-18T08:11:33.000Z 25.0 1472 2026-06-18T08:11:34.000Z 25.0 1472.199951171875 2026-06-18T08:11:35.000Z 25.0 1472.4000244140625 2026-06-18T08:11:36.000Z 25.0 1472.5999755859375 2026-06-18T08:11:37.000Z 25.0 1472.800048828125 2026-06-18T08:11:38.000Z 25.0 1473.199951171875 2026-06-18T08:11:39.000Z 25.0 1473.4000244140625 2026-06-18T08:11:40.000Z 25.0 1473.5999755859375 2026-06-18T08:11:41.000Z 25.0 1474 2026-06-18T08:11:42.000Z 25.0 1474.199951171875 2026-06-18T08:11:43.000Z 25.0 1474.5999755859375 2026-06-18T08:11:44.000Z 25.0 1474.800048828125 2026-06-18T08:11:45.000Z 25.0 1475.199951171875 2026-06-18T08:11:46.000Z 25.0 1475.4000244140625 2026-06-18T08:11:47.000Z 25.0 1475.800048828125 2026-06-18T08:11:48.000Z 25.0 1476.199951171875 2026-06-18T08:11:49.000Z 25.0 1476.5999755859375 2026-06-18T08:11:50.000Z 25.0 1477 2026-06-18T08:11:51.000Z 25.0 1477.199951171875 2026-06-18T08:11:52.000Z 25.0 1477.5999755859375 2026-06-18T08:11:53.000Z 26.0 1477.800048828125 2026-06-18T08:11:54.000Z 26.0 1478 2026-06-18T08:11:55.000Z 26.0 1478.4000244140625 2026-06-18T08:11:56.000Z 26.0 1478.5999755859375 2026-06-18T08:11:57.000Z 26.0 1478.800048828125 2026-06-18T08:11:58.000Z 26.0 1479 2026-06-18T08:11:59.000Z 26.0 1479.199951171875 2026-06-18T08:12:00.000Z 26.0 1479.4000244140625 2026-06-18T08:12:01.000Z 26.0 1479.5999755859375 2026-06-18T08:12:02.000Z 26.0 1479.800048828125 2026-06-18T08:12:03.000Z 26.0 1480 2026-06-18T08:12:04.000Z 26.0 1480 2026-06-18T08:12:05.000Z 26.0 1480.199951171875 2026-06-18T08:12:06.000Z 26.0 1480.4000244140625 2026-06-18T08:12:07.000Z 26.0 1480.800048828125 2026-06-18T08:12:08.000Z 26.0 1481 2026-06-18T08:12:09.000Z 26.0 1481.199951171875 2026-06-18T08:12:10.000Z 26.0 1481.5999755859375 2026-06-18T08:12:11.000Z 26.0 1481.800048828125 2026-06-18T08:12:12.000Z 26.0 1482.199951171875 2026-06-18T08:12:13.000Z 26.0 1482.5999755859375 2026-06-18T08:12:14.000Z 26.0 1482.800048828125 2026-06-18T08:12:15.000Z 26.0 1483.199951171875 2026-06-18T08:12:16.000Z 26.0 1483.4000244140625 2026-06-18T08:12:17.000Z 26.0 1483.5999755859375 2026-06-18T08:12:18.000Z 26.0 1483.800048828125 2026-06-18T08:12:19.000Z 26.0 1483.800048828125 2026-06-18T08:12:20.000Z 26.0 1484 2026-06-18T08:12:21.000Z 26.0 1484.4000244140625 2026-06-18T08:12:22.000Z 26.0 1484.5999755859375 2026-06-18T08:12:23.000Z 26.0 1485.199951171875 2026-06-18T08:12:24.000Z 26.0 1485.5999755859375 2026-06-18T08:12:25.000Z 26.0 1485.800048828125 2026-06-18T08:12:26.000Z 26.0 1486.199951171875 2026-06-18T08:12:27.000Z 26.0 1486.199951171875 2026-06-18T08:12:28.000Z 26.0 1486.4000244140625 2026-06-18T08:12:29.000Z 26.0 1486.5999755859375 2026-06-18T08:12:30.000Z 26.0 1486.800048828125 2026-06-18T08:12:31.000Z 26.0 1487.199951171875 2026-06-18T08:12:32.000Z 26.0 1487.5999755859375 2026-06-18T08:12:33.000Z 26.0 1488.199951171875 2026-06-18T08:12:34.000Z 26.0 1488.4000244140625 2026-06-18T08:12:35.000Z 26.0 1488.5999755859375 2026-06-18T08:12:36.000Z 26.0 1489 2026-06-18T08:12:37.000Z 26.0 1489.199951171875 2026-06-18T08:12:38.000Z 26.0 1489.4000244140625 2026-06-18T08:12:39.000Z 26.0 1489.800048828125 2026-06-18T08:12:40.000Z 26.0 1490 2026-06-18T08:12:41.000Z 26.0 1490.199951171875 2026-06-18T08:12:42.000Z 26.0 1490.5999755859375 2026-06-18T08:12:43.000Z 26.0 1490.800048828125 2026-06-18T08:12:44.000Z 26.0 1491 2026-06-18T08:12:45.000Z 26.0 1491.199951171875 2026-06-18T08:12:46.000Z 26.0 1491.4000244140625 2026-06-18T08:12:47.000Z 26.0 1491.5999755859375 2026-06-18T08:12:48.000Z 26.0 1492 2026-06-18T08:12:49.000Z 26.0 1492.4000244140625 2026-06-18T08:12:50.000Z 26.0 1492.5999755859375 2026-06-18T08:12:51.000Z 26.0 1493 2026-06-18T08:12:52.000Z 26.0 1493.199951171875 2026-06-18T08:12:53.000Z 26.0 1493.5999755859375 2026-06-18T08:12:54.000Z 26.0 1493.800048828125 2026-06-18T08:12:55.000Z 26.0 1494.199951171875 2026-06-18T08:12:56.000Z 26.0 1494.4000244140625 2026-06-18T08:12:57.000Z 26.0 1494.800048828125 2026-06-18T08:12:58.000Z 26.0 1495 2026-06-18T08:12:59.000Z 26.0 1495.4000244140625 2026-06-18T08:13:00.000Z 26.0 1495.800048828125 2026-06-18T08:13:01.000Z 26.0 1496 2026-06-18T08:13:02.000Z 26.0 1496.4000244140625 2026-06-18T08:13:03.000Z 26.0 1496.800048828125 2026-06-18T08:13:04.000Z 26.0 1497.199951171875 2026-06-18T08:13:05.000Z 26.0 1497.5999755859375 2026-06-18T08:13:06.000Z 26.0 1498 2026-06-18T08:13:07.000Z 26.0 1498.4000244140625 2026-06-18T08:13:08.000Z 26.0 1498.800048828125 2026-06-18T08:13:09.000Z 26.0 1499 2026-06-18T08:13:10.000Z 26.0 1499 2026-06-18T08:13:11.000Z 26.0 1499 2026-06-18T08:13:12.000Z 26.0 1499 2026-06-18T08:13:13.000Z 26.0 1499 2026-06-18T08:13:14.000Z 26.0 1499 2026-06-18T08:13:15.000Z 26.0 1499.199951171875 2026-06-18T08:13:16.000Z 26.0 1499.199951171875 2026-06-18T08:13:17.000Z 26.0 1499.4000244140625 2026-06-18T08:13:18.000Z 26.0 1499.5999755859375 2026-06-18T08:13:19.000Z 26.0 1499.5999755859375 2026-06-18T08:13:20.000Z 26.0 1499.800048828125 2026-06-18T08:13:21.000Z 26.0 1499.800048828125 2026-06-18T08:13:22.000Z 26.0 1500.199951171875 2026-06-18T08:13:23.000Z 26.0 1500.199951171875 2026-06-18T08:13:24.000Z 26.0 1500.4000244140625 2026-06-18T08:13:25.000Z 26.0 1500.5999755859375 2026-06-18T08:13:26.000Z 26.0 1500.800048828125 2026-06-18T08:13:27.000Z 26.0 1501 2026-06-18T08:13:28.000Z 26.0 1501.199951171875 2026-06-18T08:13:29.000Z 26.0 1501.199951171875 2026-06-18T08:13:30.000Z 26.0 1501.4000244140625 2026-06-18T08:13:31.000Z 26.0 1501.4000244140625 2026-06-18T08:13:32.000Z 26.0 1501.5999755859375 2026-06-18T08:13:33.000Z 26.0 1501.5999755859375 2026-06-18T08:13:34.000Z 26.0 1501.5999755859375 2026-06-18T08:13:35.000Z 26.0 1501.5999755859375 2026-06-18T08:13:36.000Z 26.0 1501.5999755859375 2026-06-18T08:13:37.000Z 26.0 1501.4000244140625 2026-06-18T08:13:38.000Z 26.0 1501.199951171875 2026-06-18T08:13:39.000Z 26.0 1501.199951171875 2026-06-18T08:13:40.000Z 26.0 1501.199951171875 2026-06-18T08:13:41.000Z 26.0 1501.4000244140625 2026-06-18T08:13:42.000Z 26.0 1501.4000244140625 2026-06-18T08:13:43.000Z 26.0 1501.5999755859375 2026-06-18T08:13:44.000Z 26.0 1501.800048828125 2026-06-18T08:13:45.000Z 26.0 1502 2026-06-18T08:13:46.000Z 26.0 1502.199951171875 2026-06-18T08:13:47.000Z 26.0 1502.4000244140625 2026-06-18T08:13:48.000Z 26.0 1502.4000244140625 2026-06-18T08:13:49.000Z 26.0 1502.4000244140625 2026-06-18T08:13:50.000Z 26.0 1502.4000244140625 2026-06-18T08:13:51.000Z 26.0 1502.4000244140625 2026-06-18T08:13:52.000Z 26.0 1502.4000244140625 2026-06-18T08:13:53.000Z 26.0 1502.5999755859375 2026-06-18T08:13:54.000Z 26.0 1503 2026-06-18T08:13:55.000Z 26.0 1503.4000244140625 2026-06-18T08:13:56.000Z 26.0 1503.5999755859375 2026-06-18T08:13:57.000Z 26.0 1503.800048828125 2026-06-18T08:13:58.000Z 26.0 1503.800048828125 2026-06-18T08:13:59.000Z 26.0 1503.800048828125 2026-06-18T08:14:00.000Z 26.0 1503.800048828125 2026-06-18T08:14:01.000Z 26.0 1503.800048828125 2026-06-18T08:14:02.000Z 26.0 1504 2026-06-18T08:14:03.000Z 26.0 1504.199951171875 2026-06-18T08:14:04.000Z 26.0 1504.4000244140625 2026-06-18T08:14:05.000Z 26.0 1504.5999755859375 2026-06-18T08:14:06.000Z 26.0 1504.800048828125 2026-06-18T08:14:07.000Z 26.0 1504.800048828125 2026-06-18T08:14:08.000Z 26.0 1505 2026-06-18T08:14:09.000Z 26.0 1505.199951171875 2026-06-18T08:14:10.000Z 26.0 1505.199951171875 2026-06-18T08:14:11.000Z 26.0 1505.4000244140625 2026-06-18T08:14:12.000Z 26.0 1505.5999755859375 2026-06-18T08:14:13.000Z 26.0 1505.800048828125 2026-06-18T08:14:14.000Z 26.0 1506 2026-06-18T08:14:15.000Z 26.0 1506.199951171875 2026-06-18T08:14:16.000Z 26.0 1506.4000244140625 2026-06-18T08:14:17.000Z 26.0 1506.800048828125 2026-06-18T08:14:18.000Z 26.0 1507.199951171875 2026-06-18T08:14:19.000Z 26.0 1507.5999755859375 2026-06-18T08:14:20.000Z 26.0 1507.800048828125 2026-06-18T08:14:21.000Z 26.0 1508.199951171875 2026-06-18T08:14:22.000Z 26.0 1508.5999755859375 2026-06-18T08:14:23.000Z 26.0 1508.800048828125 2026-06-18T08:14:24.000Z 26.0 1509 2026-06-18T08:14:25.000Z 26.0 1509 2026-06-18T08:14:26.000Z 26.0 1509.199951171875 2026-06-18T08:14:27.000Z 26.0 1509.4000244140625 2026-06-18T08:14:28.000Z 26.0 1509.4000244140625 2026-06-18T08:14:29.000Z 26.0 1509.5999755859375 2026-06-18T08:14:30.000Z 26.0 1509.5999755859375 2026-06-18T08:14:31.000Z 26.0 1509.800048828125 2026-06-18T08:14:32.000Z 26.0 1509.800048828125 2026-06-18T08:14:33.000Z 26.0 1510 2026-06-18T08:14:34.000Z 26.0 1510.199951171875 2026-06-18T08:14:35.000Z 26.0 1510.199951171875 2026-06-18T08:14:36.000Z 26.0 1510.4000244140625 2026-06-18T08:14:37.000Z 26.0 1510.4000244140625 2026-06-18T08:14:38.000Z 26.0 1510.199951171875 2026-06-18T08:14:39.000Z 26.0 1510.4000244140625 2026-06-18T08:14:40.000Z 26.0 1510.4000244140625 2026-06-18T08:14:41.000Z 26.0 1510.4000244140625 2026-06-18T08:14:42.000Z 26.0 1510.5999755859375 2026-06-18T08:14:43.000Z 26.0 1510.800048828125 2026-06-18T08:14:44.000Z 26.0 1510.800048828125 2026-06-18T08:14:45.000Z 26.0 1510.800048828125 2026-06-18T08:14:46.000Z 26.0 1510.800048828125 2026-06-18T08:14:47.000Z 26.0 1511 2026-06-18T08:14:48.000Z 26.0 1511 2026-06-18T08:14:49.000Z 26.0 1511.199951171875 2026-06-18T08:14:50.000Z 26.0 1511.4000244140625 2026-06-18T08:14:51.000Z 26.0 1511.5999755859375 2026-06-18T08:14:52.000Z 26.0 1511.800048828125 2026-06-18T08:14:53.000Z 26.0 1511.800048828125 2026-06-18T08:14:54.000Z 26.0 1511.800048828125 2026-06-18T08:14:55.000Z 26.0 1511.800048828125 2026-06-18T08:14:56.000Z 26.0 1511.5999755859375 2026-06-18T08:14:57.000Z 26.0 1511.800048828125 2026-06-18T08:14:58.000Z 26.0 1511.800048828125 2026-06-18T08:14:59.000Z 26.0 1511.800048828125 2026-06-18T08:15:00.000Z 26.0 1511.800048828125 2026-06-18T08:15:01.000Z 26.0 1511.5999755859375 2026-06-18T08:15:02.000Z 26.0 1511.4000244140625 2026-06-18T08:15:03.000Z 26.0 1511.199951171875 2026-06-18T08:15:04.000Z 26.0 1511.199951171875 2026-06-18T08:15:05.000Z 26.0 1511 2026-06-18T08:15:06.000Z 26.0 1511 2026-06-18T08:15:07.000Z 26.0 1511 2026-06-18T08:15:08.000Z 26.0 1511 2026-06-18T08:15:09.000Z 26.0 1511 2026-06-18T08:15:10.000Z 26.0 1511 2026-06-18T08:15:11.000Z 26.0 1511 2026-06-18T08:15:12.000Z 26.0 1511 2026-06-18T08:15:13.000Z 26.0 1510.800048828125 2026-06-18T08:15:14.000Z 26.0 1510.5999755859375 2026-06-18T08:15:15.000Z 26.0 1510.4000244140625 2026-06-18T08:15:16.000Z 26.0 1510.199951171875 2026-06-18T08:15:17.000Z 26.0 1509.800048828125 2026-06-18T08:15:18.000Z 26.0 1509.5999755859375 2026-06-18T08:15:19.000Z 26.0 1509.5999755859375 2026-06-18T08:15:20.000Z 26.0 1509.5999755859375 2026-06-18T08:15:21.000Z 26.0 1509.5999755859375 2026-06-18T08:15:22.000Z 26.0 1509.5999755859375 2026-06-18T08:15:23.000Z 26.0 1509.4000244140625 2026-06-18T08:15:24.000Z 26.0 1509.4000244140625 2026-06-18T08:15:25.000Z 26.0 1509.199951171875 2026-06-18T08:15:26.000Z 26.0 1509.199951171875 2026-06-18T08:15:27.000Z 26.0 1509.199951171875 2026-06-18T08:15:28.000Z 26.0 1509 2026-06-18T08:15:29.000Z 26.0 1509 2026-06-18T08:15:30.000Z 26.0 1509 2026-06-18T08:15:31.000Z 26.0 1509.199951171875 2026-06-18T08:15:32.000Z 26.0 1509.199951171875 2026-06-18T08:15:33.000Z 26.0 1509.199951171875 2026-06-18T08:15:34.000Z 26.0 1509.199951171875 2026-06-18T08:15:35.000Z 26.0 1509 2026-06-18T08:15:36.000Z 26.0 1508.800048828125 2026-06-18T08:15:37.000Z 26.0 1508.800048828125 2026-06-18T08:15:38.000Z 26.0 1508.5999755859375 2026-06-18T08:15:39.000Z 26.0 1508.4000244140625 2026-06-18T08:15:40.000Z 26.0 1508.199951171875 2026-06-18T08:15:41.000Z 26.0 1508 2026-06-18T08:15:42.000Z 26.0 1508 2026-06-18T08:15:43.000Z 26.0 1507.800048828125 2026-06-18T08:15:44.000Z 26.0 1507.800048828125 2026-06-18T08:15:45.000Z 26.0 1507.800048828125 2026-06-18T08:15:46.000Z 26.0 1507.800048828125 2026-06-18T08:15:47.000Z 26.0 1507.800048828125 2026-06-18T08:15:48.000Z 26.0 1507.800048828125 2026-06-18T08:15:49.000Z 26.0 1507.5999755859375 2026-06-18T08:15:50.000Z 25.0 1507.4000244140625 2026-06-18T08:15:51.000Z 25.0 1507.199951171875 2026-06-18T08:15:52.000Z 25.0 1506.5999755859375 2026-06-18T08:15:53.000Z 25.0 1506.199951171875 2026-06-18T08:15:54.000Z 25.0 1505.800048828125 2026-06-18T08:15:55.000Z 25.0 1505.199951171875 2026-06-18T08:15:56.000Z 25.0 1504.5999755859375 2026-06-18T08:15:57.000Z 25.0 1504.199951171875 2026-06-18T08:15:58.000Z 25.0 1503.800048828125 2026-06-18T08:15:59.000Z 25.0 1503.199951171875 2026-06-18T08:16:00.000Z 25.0 1503 2026-06-18T08:16:01.000Z 25.0 1502.800048828125 2026-06-18T08:16:02.000Z 25.0 1502.4000244140625 2026-06-18T08:16:03.000Z 25.0 1502 2026-06-18T08:16:04.000Z 25.0 1501.5999755859375 2026-06-18T08:16:05.000Z 25.0 1501.199951171875 2026-06-18T08:16:06.000Z 25.0 1500.800048828125 2026-06-18T08:16:07.000Z 25.0 1500.199951171875 2026-06-18T08:16:08.000Z 25.0 1499.800048828125 2026-06-18T08:16:09.000Z 25.0 1499.5999755859375 2026-06-18T08:16:10.000Z 25.0 1499.199951171875 2026-06-18T08:16:11.000Z 25.0 1499 2026-06-18T08:16:12.000Z 25.0 1498.800048828125 2026-06-18T08:16:13.000Z 25.0 1498.800048828125 2026-06-18T08:16:14.000Z 25.0 1498.800048828125 2026-06-18T08:16:15.000Z 25.0 1498.800048828125 2026-06-18T08:16:16.000Z 25.0 1499 2026-06-18T08:16:17.000Z 25.0 1499 2026-06-18T08:16:18.000Z 25.0 1499 2026-06-18T08:16:19.000Z 25.0 1499 2026-06-18T08:16:20.000Z 25.0 1499 2026-06-18T08:16:21.000Z 25.0 1498.800048828125 2026-06-18T08:16:22.000Z 25.0 1498.800048828125 2026-06-18T08:16:23.000Z 25.0 1498.5999755859375 2026-06-18T08:16:24.000Z 25.0 1498.5999755859375 2026-06-18T08:16:25.000Z 25.0 1498.5999755859375 2026-06-18T08:16:26.000Z 25.0 1498.5999755859375 2026-06-18T08:16:27.000Z 25.0 1498.5999755859375 2026-06-18T08:16:28.000Z 25.0 1498.5999755859375 2026-06-18T08:16:29.000Z 25.0 1498.5999755859375 2026-06-18T08:16:30.000Z 25.0 1498.5999755859375 2026-06-18T08:16:31.000Z 25.0 1498.5999755859375 2026-06-18T08:16:32.000Z 25.0 1498.5999755859375 2026-06-18T08:16:33.000Z 25.0 1498.5999755859375 2026-06-18T08:16:34.000Z 25.0 1498.5999755859375 2026-06-18T08:16:35.000Z 25.0 1498.800048828125 2026-06-18T08:16:36.000Z 25.0 1498.800048828125 2026-06-18T08:16:37.000Z 25.0 1499 2026-06-18T08:16:38.000Z 25.0 1499.199951171875 2026-06-18T08:16:39.000Z 25.0 1499.4000244140625 2026-06-18T08:16:40.000Z 25.0 1499.800048828125 2026-06-18T08:16:41.000Z 25.0 1500 2026-06-18T08:16:42.000Z 25.0 1500.4000244140625 2026-06-18T08:16:43.000Z 25.0 1500.5999755859375 2026-06-18T08:16:44.000Z 25.0 1500.800048828125 2026-06-18T08:16:45.000Z 25.0 1501 2026-06-18T08:16:46.000Z 25.0 1501.199951171875 2026-06-18T08:16:47.000Z 25.0 1501.4000244140625 2026-06-18T08:16:48.000Z 25.0 1501.800048828125 2026-06-18T08:16:49.000Z 25.0 1502 2026-06-18T08:16:50.000Z 25.0 1502.199951171875 2026-06-18T08:16:51.000Z 25.0 1502.5999755859375 2026-06-18T08:16:52.000Z 25.0 1502.800048828125 2026-06-18T08:16:53.000Z 25.0 1503 2026-06-18T08:16:54.000Z 25.0 1503.199951171875 2026-06-18T08:16:55.000Z 25.0 1503.5999755859375 2026-06-18T08:16:56.000Z 25.0 1503.800048828125 2026-06-18T08:16:57.000Z 25.0 1504 2026-06-18T08:16:58.000Z 25.0 1504.4000244140625 2026-06-18T08:16:59.000Z 25.0 1504.5999755859375 2026-06-18T08:17:00.000Z 25.0 1505 2026-06-18T08:17:01.000Z 25.0 1505.199951171875 2026-06-18T08:17:02.000Z 25.0 1505.4000244140625 2026-06-18T08:17:03.000Z 25.0 1505.800048828125 2026-06-18T08:17:04.000Z 25.0 1506.199951171875 2026-06-18T08:17:05.000Z 25.0 1506.4000244140625 2026-06-18T08:17:06.000Z 25.0 1506.800048828125 2026-06-18T08:17:07.000Z 25.0 1507 2026-06-18T08:17:08.000Z 25.0 1507.4000244140625 2026-06-18T08:17:09.000Z 25.0 1507.800048828125 2026-06-18T08:17:10.000Z 25.0 1508 2026-06-18T08:17:11.000Z 25.0 1508.4000244140625 2026-06-18T08:17:12.000Z 25.0 1508.5999755859375 2026-06-18T08:17:13.000Z 25.0 1508.800048828125 2026-06-18T08:17:14.000Z 25.0 1509 2026-06-18T08:17:15.000Z 25.0 1509.199951171875 2026-06-18T08:17:16.000Z 25.0 1509.4000244140625 2026-06-18T08:17:17.000Z 25.0 1509.4000244140625 2026-06-18T08:17:18.000Z 25.0 1509.4000244140625 2026-06-18T08:17:19.000Z 25.0 1509.4000244140625 2026-06-18T08:17:20.000Z 25.0 1509.4000244140625 2026-06-18T08:17:21.000Z 25.0 1509.5999755859375 2026-06-18T08:17:22.000Z 25.0 1509.5999755859375 2026-06-18T08:17:23.000Z 25.0 1509.5999755859375 2026-06-18T08:17:24.000Z 25.0 1509.5999755859375 2026-06-18T08:17:25.000Z 25.0 1509.5999755859375 2026-06-18T08:17:26.000Z 25.0 1509.5999755859375 2026-06-18T08:17:27.000Z 25.0 1509.4000244140625 2026-06-18T08:17:28.000Z 25.0 1509.4000244140625 2026-06-18T08:17:29.000Z 25.0 1509.4000244140625 2026-06-18T08:17:30.000Z 25.0 1509.199951171875 2026-06-18T08:17:31.000Z 25.0 1509 2026-06-18T08:17:32.000Z 25.0 1509 2026-06-18T08:17:33.000Z 25.0 1508.800048828125 2026-06-18T08:17:34.000Z 25.0 1508.800048828125 2026-06-18T08:17:35.000Z 25.0 1508.800048828125 2026-06-18T08:17:36.000Z 25.0 1509 2026-06-18T08:17:37.000Z 25.0 1509 2026-06-18T08:17:38.000Z 25.0 1509.199951171875 2026-06-18T08:17:39.000Z 25.0 1509.4000244140625 2026-06-18T08:17:40.000Z 25.0 1509.4000244140625 2026-06-18T08:17:41.000Z 25.0 1509.4000244140625 2026-06-18T08:17:42.000Z 25.0 1509.5999755859375 2026-06-18T08:17:43.000Z 25.0 1509.5999755859375 2026-06-18T08:17:44.000Z 25.0 1509.800048828125 2026-06-18T08:17:45.000Z 25.0 1510 2026-06-18T08:17:46.000Z 25.0 1510.199951171875 2026-06-18T08:17:47.000Z 25.0 1510.4000244140625 2026-06-18T08:17:48.000Z 25.0 1510.800048828125 2026-06-18T08:17:49.000Z 25.0 1511 2026-06-18T08:17:50.000Z 25.0 1511.4000244140625 2026-06-18T08:17:51.000Z 25.0 1511.5999755859375 2026-06-18T08:17:52.000Z 25.0 1512 2026-06-18T08:17:53.000Z 25.0 1512.199951171875 2026-06-18T08:17:54.000Z 25.0 1512.4000244140625 2026-06-18T08:17:55.000Z 25.0 1512.800048828125 2026-06-18T08:17:56.000Z 25.0 1512.800048828125 2026-06-18T08:17:57.000Z 25.0 1513 2026-06-18T08:17:58.000Z 25.0 1513.199951171875 2026-06-18T08:17:59.000Z 25.0 1513.4000244140625 2026-06-18T08:18:00.000Z 25.0 1513.5999755859375 2026-06-18T08:18:01.000Z 25.0 1513.5999755859375 2026-06-18T08:18:02.000Z 25.0 1514 2026-06-18T08:18:03.000Z 25.0 1514.199951171875 2026-06-18T08:18:04.000Z 25.0 1514.4000244140625 2026-06-18T08:18:05.000Z 25.0 1514.800048828125 2026-06-18T08:18:06.000Z 25.0 1515 2026-06-18T08:18:07.000Z 25.0 1515.199951171875 2026-06-18T08:18:08.000Z 25.0 1515.4000244140625 2026-06-18T08:18:09.000Z 25.0 1515.5999755859375 2026-06-18T08:18:10.000Z 25.0 1515.800048828125 2026-06-18T08:18:11.000Z 25.0 1516 2026-06-18T08:18:12.000Z 25.0 1516.4000244140625 2026-06-18T08:18:13.000Z 25.0 1516.5999755859375 2026-06-18T08:18:14.000Z 25.0 1516.800048828125 2026-06-18T08:18:15.000Z 25.0 1517 2026-06-18T08:18:16.000Z 25.0 1517.199951171875 2026-06-18T08:18:17.000Z 25.0 1517.4000244140625 2026-06-18T08:18:18.000Z 25.0 1517.5999755859375 2026-06-18T08:18:19.000Z 25.0 1517.800048828125 2026-06-18T08:18:20.000Z 25.0 1518.199951171875 2026-06-18T08:18:21.000Z 25.0 1518.4000244140625 2026-06-18T08:18:22.000Z 25.0 1518.5999755859375 2026-06-18T08:18:23.000Z 25.0 1518.5999755859375 2026-06-18T08:18:24.000Z 25.0 1518.800048828125 2026-06-18T08:18:25.000Z 25.0 1518.800048828125 2026-06-18T08:18:26.000Z 25.0 1518.800048828125 2026-06-18T08:18:27.000Z 25.0 1518.800048828125 2026-06-18T08:18:28.000Z 25.0 1518.800048828125 2026-06-18T08:18:29.000Z 25.0 1518.5999755859375 2026-06-18T08:18:30.000Z 25.0 1518.5999755859375 2026-06-18T08:18:31.000Z 25.0 1518.4000244140625 2026-06-18T08:18:32.000Z 25.0 1518.199951171875 2026-06-18T08:18:33.000Z 25.0 1518.199951171875 2026-06-18T08:18:34.000Z 25.0 1518.199951171875 2026-06-18T08:18:35.000Z 25.0 1518.199951171875 2026-06-18T08:18:36.000Z 25.0 1518.4000244140625 2026-06-18T08:18:37.000Z 25.0 1518.4000244140625 2026-06-18T08:18:38.000Z 25.0 1518.4000244140625 2026-06-18T08:18:39.000Z 25.0 1518.5999755859375 2026-06-18T08:18:40.000Z 25.0 1518.800048828125 2026-06-18T08:18:41.000Z 25.0 1519 2026-06-18T08:18:42.000Z 25.0 1519.199951171875 2026-06-18T08:18:43.000Z 25.0 1519.5999755859375 2026-06-18T08:18:44.000Z 24.0 1519.800048828125 2026-06-18T08:18:45.000Z 24.0 1520 2026-06-18T08:18:46.000Z 24.0 1520.199951171875 2026-06-18T08:18:47.000Z 25.0 1520.4000244140625 2026-06-18T08:18:48.000Z 25.0 1520.5999755859375 2026-06-18T08:18:49.000Z 25.0 1521 2026-06-18T08:18:50.000Z 25.0 1521.199951171875 2026-06-18T08:18:51.000Z 24.0 1521.4000244140625 2026-06-18T08:18:52.000Z 24.0 1521.800048828125 2026-06-18T08:18:53.000Z 24.0 1522 2026-06-18T08:18:54.000Z 24.0 1522.4000244140625 2026-06-18T08:18:55.000Z 24.0 1522.5999755859375 2026-06-18T08:18:56.000Z 24.0 1522.800048828125 2026-06-18T08:18:57.000Z 24.0 1522.800048828125 2026-06-18T08:18:58.000Z 24.0 1523 2026-06-18T08:18:59.000Z 24.0 1523.199951171875 2026-06-18T08:19:00.000Z 24.0 1523.199951171875 2026-06-18T08:19:01.000Z 24.0 1523.199951171875 2026-06-18T08:19:02.000Z 24.0 1523.199951171875 2026-06-18T08:19:03.000Z 24.0 1523.199951171875 2026-06-18T08:19:04.000Z 24.0 1523.199951171875 2026-06-18T08:19:05.000Z 24.0 1523.199951171875 2026-06-18T08:19:06.000Z 24.0 1523.4000244140625 2026-06-18T08:19:07.000Z 24.0 1523.4000244140625 2026-06-18T08:19:08.000Z 24.0 1523.4000244140625 2026-06-18T08:19:09.000Z 24.0 1523.4000244140625 2026-06-18T08:19:10.000Z 24.0 1523.4000244140625 2026-06-18T08:19:11.000Z 24.0 1523.4000244140625 2026-06-18T08:19:12.000Z 24.0 1523.199951171875 2026-06-18T08:19:13.000Z 24.0 1523.199951171875 2026-06-18T08:19:14.000Z 24.0 1523 2026-06-18T08:19:15.000Z 24.0 1522.800048828125 2026-06-18T08:19:16.000Z 24.0 1522.5999755859375 2026-06-18T08:19:17.000Z 24.0 1522.5999755859375 2026-06-18T08:19:18.000Z 24.0 1522.4000244140625 2026-06-18T08:19:19.000Z 24.0 1522.199951171875 2026-06-18T08:19:20.000Z 24.0 1522 2026-06-18T08:19:21.000Z 24.0 1522 2026-06-18T08:19:22.000Z 24.0 1521.800048828125 2026-06-18T08:19:23.000Z 24.0 1521.800048828125 2026-06-18T08:19:24.000Z 24.0 1521.800048828125 2026-06-18T08:19:25.000Z 24.0 1521.800048828125 2026-06-18T08:19:26.000Z 24.0 1521.5999755859375 2026-06-18T08:19:27.000Z 24.0 1521.199951171875 2026-06-18T08:19:28.000Z 24.0 1521 2026-06-18T08:19:29.000Z 24.0 1520.800048828125 2026-06-18T08:19:30.000Z 24.0 1520.4000244140625 2026-06-18T08:19:31.000Z 24.0 1520.199951171875 2026-06-18T08:19:32.000Z 24.0 1520 2026-06-18T08:19:33.000Z 24.0 1519.800048828125 2026-06-18T08:19:34.000Z 24.0 1519.5999755859375 2026-06-18T08:19:35.000Z 24.0 1519.4000244140625 2026-06-18T08:19:36.000Z 24.0 1519.199951171875 2026-06-18T08:19:37.000Z 24.0 1519 2026-06-18T08:19:38.000Z 24.0 1518.5999755859375 2026-06-18T08:19:39.000Z 24.0 1518.4000244140625 2026-06-18T08:19:40.000Z 24.0 1518.199951171875 2026-06-18T08:19:41.000Z 24.0 1518 2026-06-18T08:19:42.000Z 24.0 1518 2026-06-18T08:19:43.000Z 24.0 1518 2026-06-18T08:19:44.000Z 24.0 1518.199951171875 2026-06-18T08:19:45.000Z 24.0 1518.4000244140625 2026-06-18T08:19:46.000Z 24.0 1518.4000244140625 2026-06-18T08:19:47.000Z 24.0 1518.800048828125 2026-06-18T08:19:48.000Z 24.0 1519 2026-06-18T08:19:49.000Z 24.0 1519.199951171875 2026-06-18T08:19:50.000Z 24.0 1519.4000244140625 2026-06-18T08:19:51.000Z 24.0 1519.5999755859375 2026-06-18T08:19:52.000Z 24.0 1519.800048828125 2026-06-18T08:19:53.000Z 24.0 1520 2026-06-18T08:19:54.000Z 24.0 1520.199951171875 2026-06-18T08:19:55.000Z 24.0 1520.5999755859375 2026-06-18T08:19:56.000Z 24.0 1520.800048828125 2026-06-18T08:19:57.000Z 24.0 1521 2026-06-18T08:19:58.000Z 24.0 1521.199951171875 2026-06-18T08:19:59.000Z 24.0 1521.4000244140625 2026-06-18T08:20:00.000Z 24.0 1521.4000244140625 2026-06-18T08:20:01.000Z 24.0 1521.5999755859375 2026-06-18T08:20:02.000Z 24.0 1521.800048828125 2026-06-18T08:20:03.000Z 24.0 1521.800048828125 2026-06-18T08:20:04.000Z 24.0 1522 2026-06-18T08:20:05.000Z 24.0 1522.199951171875 2026-06-18T08:20:06.000Z 24.0 1522.4000244140625 2026-06-18T08:20:07.000Z 24.0 1522.5999755859375 2026-06-18T08:20:08.000Z 24.0 1522.800048828125 2026-06-18T08:20:09.000Z 24.0 1522.800048828125 2026-06-18T08:20:10.000Z 24.0 1523 2026-06-18T08:20:11.000Z 24.0 1523.199951171875 2026-06-18T08:20:12.000Z 24.0 1523.4000244140625 2026-06-18T08:20:13.000Z 24.0 1523.4000244140625 2026-06-18T08:20:14.000Z 24.0 1523.5999755859375 2026-06-18T08:20:15.000Z 24.0 1523.800048828125 2026-06-18T08:20:16.000Z 24.0 1524 2026-06-18T08:20:17.000Z 24.0 1524.4000244140625 2026-06-18T08:20:18.000Z 24.0 1524.5999755859375 2026-06-18T08:20:19.000Z 24.0 1524.800048828125 2026-06-18T08:20:20.000Z 24.0 1525 2026-06-18T08:20:21.000Z 24.0 1525.4000244140625 2026-06-18T08:20:22.000Z 24.0 1525.5999755859375 2026-06-18T08:20:23.000Z 24.0 1525.800048828125 2026-06-18T08:20:24.000Z 24.0 1526 2026-06-18T08:20:25.000Z 24.0 1526.199951171875 2026-06-18T08:20:26.000Z 24.0 1526.199951171875 2026-06-18T08:20:27.000Z 24.0 1526.5999755859375 2026-06-18T08:20:28.000Z 24.0 1526.800048828125 2026-06-18T08:20:29.000Z 23.0 1526.800048828125 2026-06-18T08:20:30.000Z 24.0 1527 2026-06-18T08:20:31.000Z 24.0 1527.199951171875 2026-06-18T08:20:32.000Z 24.0 1527.4000244140625 2026-06-18T08:20:33.000Z 24.0 1527.5999755859375 2026-06-18T08:20:34.000Z 24.0 1527.800048828125 2026-06-18T08:20:35.000Z 24.0 1528 2026-06-18T08:20:36.000Z 24.0 1528.199951171875 2026-06-18T08:20:37.000Z 24.0 1528.4000244140625 2026-06-18T08:20:38.000Z 23.0 1528.5999755859375 2026-06-18T08:20:39.000Z 23.0 1529 2026-06-18T08:20:40.000Z 23.0 1529.4000244140625 2026-06-18T08:20:41.000Z 23.0 1529.800048828125 2026-06-18T08:20:42.000Z 24.0 1530.199951171875 2026-06-18T08:20:43.000Z 23.0 1530.4000244140625 2026-06-18T08:20:44.000Z 23.0 1530.800048828125 2026-06-18T08:20:45.000Z 23.0 1531 2026-06-18T08:20:46.000Z 23.0 1531.199951171875 2026-06-18T08:20:47.000Z 23.0 1531.5999755859375 2026-06-18T08:20:48.000Z 23.0 1531.800048828125 2026-06-18T08:20:49.000Z 23.0 1532.199951171875 2026-06-18T08:20:50.000Z 23.0 1532.5999755859375 2026-06-18T08:20:51.000Z 23.0 1533 2026-06-18T08:20:52.000Z 23.0 1533.199951171875 2026-06-18T08:20:53.000Z 23.0 1533.4000244140625 2026-06-18T08:20:54.000Z 23.0 1533.5999755859375 2026-06-18T08:20:55.000Z 23.0 1533.5999755859375 2026-06-18T08:20:56.000Z 23.0 1533.800048828125 2026-06-18T08:20:57.000Z 23.0 1534 2026-06-18T08:20:58.000Z 23.0 1534 2026-06-18T08:20:59.000Z 23.0 1534.199951171875 2026-06-18T08:21:00.000Z 23.0 1534.4000244140625 2026-06-18T08:21:01.000Z 23.0 1534.4000244140625 2026-06-18T08:21:02.000Z 23.0 1534.5999755859375 2026-06-18T08:21:03.000Z 23.0 1534.800048828125 2026-06-18T08:21:04.000Z 23.0 1535 2026-06-18T08:21:05.000Z 23.0 1535.5999755859375 2026-06-18T08:21:06.000Z 23.0 1536 2026-06-18T08:21:07.000Z 23.0 1536.4000244140625 2026-06-18T08:21:08.000Z 23.0 1536.5999755859375 2026-06-18T08:21:09.000Z 23.0 1537 2026-06-18T08:21:10.000Z 23.0 1537.199951171875 2026-06-18T08:21:11.000Z 23.0 1537.5999755859375 2026-06-18T08:21:12.000Z 23.0 1537.5999755859375 2026-06-18T08:21:13.000Z 23.0 1537.800048828125 2026-06-18T08:21:14.000Z 23.0 1537.800048828125 2026-06-18T08:21:15.000Z 23.0 1537.800048828125 2026-06-18T08:21:16.000Z 23.0 1538 2026-06-18T08:21:17.000Z 23.0 1538 2026-06-18T08:21:18.000Z 23.0 1538 2026-06-18T08:21:19.000Z 23.0 1538.199951171875 2026-06-18T08:21:20.000Z 23.0 1538.199951171875 2026-06-18T08:21:21.000Z 23.0 1538.199951171875 2026-06-18T08:21:22.000Z 23.0 1538 2026-06-18T08:21:23.000Z 23.0 1538 2026-06-18T08:21:24.000Z 23.0 1538 2026-06-18T08:21:25.000Z 23.0 1538 2026-06-18T08:21:26.000Z 23.0 1538 2026-06-18T08:21:27.000Z 23.0 1538 2026-06-18T08:21:28.000Z 23.0 1538 2026-06-18T08:21:29.000Z 23.0 1538 2026-06-18T08:21:30.000Z 23.0 1538.199951171875 2026-06-18T08:21:31.000Z 23.0 1538.4000244140625 2026-06-18T08:21:32.000Z 23.0 1538.5999755859375 2026-06-18T08:21:33.000Z 23.0 1538.5999755859375 2026-06-18T08:21:34.000Z 23.0 1538.800048828125 2026-06-18T08:21:35.000Z 23.0 1539 2026-06-18T08:21:36.000Z 23.0 1539.199951171875 2026-06-18T08:21:37.000Z 23.0 1539.4000244140625 2026-06-18T08:21:38.000Z 23.0 1539.5999755859375 2026-06-18T08:21:39.000Z 23.0 1539.800048828125 2026-06-18T08:21:40.000Z 23.0 1540 2026-06-18T08:21:41.000Z 23.0 1540.199951171875 2026-06-18T08:21:42.000Z 23.0 1540.4000244140625 2026-06-18T08:21:43.000Z 23.0 1540.5999755859375 2026-06-18T08:21:44.000Z 23.0 1540.800048828125 2026-06-18T08:21:45.000Z 23.0 1541 2026-06-18T08:21:46.000Z 23.0 1541.199951171875 2026-06-18T08:21:47.000Z 23.0 1541.199951171875 2026-06-18T08:21:48.000Z 23.0 1541.4000244140625 2026-06-18T08:21:49.000Z 23.0 1541.5999755859375 2026-06-18T08:21:50.000Z 23.0 1541.800048828125 2026-06-18T08:21:51.000Z 23.0 1542.199951171875 2026-06-18T08:21:52.000Z 23.0 1542.4000244140625 2026-06-18T08:21:53.000Z 23.0 1542.5999755859375 2026-06-18T08:21:54.000Z 23.0 1542.800048828125 2026-06-18T08:21:55.000Z 23.0 1543 2026-06-18T08:21:56.000Z 23.0 1543.4000244140625 2026-06-18T08:21:57.000Z 23.0 1543.5999755859375 2026-06-18T08:21:58.000Z 23.0 1543.800048828125 2026-06-18T08:21:59.000Z 23.0 1544 2026-06-18T08:22:00.000Z 23.0 1544.199951171875 2026-06-18T08:22:01.000Z 23.0 1544.4000244140625 2026-06-18T08:22:02.000Z 23.0 1544.5999755859375 2026-06-18T08:22:03.000Z 23.0 1544.800048828125 2026-06-18T08:22:04.000Z 23.0 1545 2026-06-18T08:22:05.000Z 23.0 1545.199951171875 2026-06-18T08:22:06.000Z 23.0 1545.4000244140625 2026-06-18T08:22:07.000Z 23.0 1545.800048828125 2026-06-18T08:22:08.000Z 23.0 1546.199951171875 2026-06-18T08:22:09.000Z 23.0 1546.4000244140625 2026-06-18T08:22:10.000Z 23.0 1546.800048828125 2026-06-18T08:22:11.000Z 23.0 1547.199951171875 2026-06-18T08:22:12.000Z 23.0 1547.4000244140625 2026-06-18T08:22:13.000Z 23.0 1547.5999755859375 2026-06-18T08:22:14.000Z 23.0 1548 2026-06-18T08:22:15.000Z 23.0 1548.4000244140625 2026-06-18T08:22:16.000Z 23.0 1548.5999755859375 2026-06-18T08:22:17.000Z 23.0 1548.800048828125 2026-06-18T08:22:18.000Z 23.0 1549 2026-06-18T08:22:19.000Z 23.0 1549.199951171875 2026-06-18T08:22:20.000Z 23.0 1549.4000244140625 2026-06-18T08:22:21.000Z 23.0 1549.5999755859375 2026-06-18T08:22:22.000Z 23.0 1550 2026-06-18T08:22:23.000Z 23.0 1550.199951171875 2026-06-18T08:22:24.000Z 23.0 1550.5999755859375 2026-06-18T08:22:25.000Z 23.0 1550.800048828125 2026-06-18T08:22:26.000Z 23.0 1551.199951171875 2026-06-18T08:22:27.000Z 23.0 1551.5999755859375 2026-06-18T08:22:28.000Z 23.0 1551.800048828125 2026-06-18T08:22:29.000Z 23.0 1552.199951171875 2026-06-18T08:22:30.000Z 23.0 1552.4000244140625 2026-06-18T08:22:31.000Z 23.0 1552.5999755859375 2026-06-18T08:22:32.000Z 23.0 1553 2026-06-18T08:22:33.000Z 23.0 1553.199951171875 2026-06-18T08:22:34.000Z 23.0 1553.5999755859375 2026-06-18T08:22:35.000Z 23.0 1553.800048828125 2026-06-18T08:22:36.000Z 23.0 1554.199951171875 2026-06-18T08:22:37.000Z 23.0 1554.4000244140625 2026-06-18T08:22:38.000Z 23.0 1554.800048828125 2026-06-18T08:22:39.000Z 23.0 1555 2026-06-18T08:22:40.000Z 23.0 1555.4000244140625 2026-06-18T08:22:41.000Z 23.0 1555.5999755859375 2026-06-18T08:22:42.000Z 23.0 1556 2026-06-18T08:22:43.000Z 23.0 1556.4000244140625 2026-06-18T08:22:44.000Z 23.0 1556.5999755859375 2026-06-18T08:22:45.000Z 23.0 1557 2026-06-18T08:22:46.000Z 23.0 1557.199951171875 2026-06-18T08:22:47.000Z 23.0 1557.5999755859375 2026-06-18T08:22:48.000Z 23.0 1557.800048828125 2026-06-18T08:22:49.000Z 23.0 1558 2026-06-18T08:22:50.000Z 23.0 1558.199951171875 2026-06-18T08:22:51.000Z 23.0 1558.5999755859375 2026-06-18T08:22:52.000Z 23.0 1558.800048828125 2026-06-18T08:22:53.000Z 23.0 1559 2026-06-18T08:22:54.000Z 23.0 1559.199951171875 2026-06-18T08:22:55.000Z 23.0 1559.4000244140625 2026-06-18T08:22:56.000Z 23.0 1559.800048828125 2026-06-18T08:22:57.000Z 23.0 1560 2026-06-18T08:22:58.000Z 23.0 1560.4000244140625 2026-06-18T08:22:59.000Z 23.0 1560.800048828125 2026-06-18T08:23:00.000Z 23.0 1561.199951171875 2026-06-18T08:23:01.000Z 23.0 1561.4000244140625 2026-06-18T08:23:02.000Z 23.0 1561.800048828125 2026-06-18T08:23:03.000Z 23.0 1562 2026-06-18T08:23:04.000Z 23.0 1562.4000244140625 2026-06-18T08:23:05.000Z 23.0 1562.800048828125 2026-06-18T08:23:06.000Z 23.0 1563.199951171875 2026-06-18T08:23:07.000Z 23.0 1563.4000244140625 2026-06-18T08:23:08.000Z 23.0 1563.5999755859375 2026-06-18T08:23:09.000Z 23.0 1563.800048828125 2026-06-18T08:23:10.000Z 23.0 1564 2026-06-18T08:23:11.000Z 23.0 1564.4000244140625 2026-06-18T08:23:12.000Z 23.0 1564.5999755859375 2026-06-18T08:23:13.000Z 23.0 1565 2026-06-18T08:23:14.000Z 23.0 1565.199951171875 2026-06-18T08:23:15.000Z 23.0 1565.5999755859375 2026-06-18T08:23:16.000Z 23.0 1566 2026-06-18T08:23:17.000Z 23.0 1566.4000244140625 2026-06-18T08:23:18.000Z 23.0 1566.800048828125 2026-06-18T08:23:19.000Z 23.0 1567 2026-06-18T08:23:20.000Z 23.0 1567.199951171875 2026-06-18T08:23:21.000Z 23.0 1567.4000244140625 2026-06-18T08:23:22.000Z 23.0 1567.5999755859375 2026-06-18T08:23:23.000Z 23.0 1567.5999755859375 2026-06-18T08:23:24.000Z 23.0 1567.800048828125 2026-06-18T08:23:25.000Z 23.0 1568 2026-06-18T08:23:26.000Z 23.0 1568.4000244140625 2026-06-18T08:23:27.000Z 23.0 1569 2026-06-18T08:23:28.000Z 23.0 1569.199951171875 2026-06-18T08:23:29.000Z 23.0 1569.5999755859375 2026-06-18T08:23:30.000Z 23.0 1569.800048828125 2026-06-18T08:23:31.000Z 23.0 1570.199951171875 2026-06-18T08:23:32.000Z 23.0 1570.4000244140625 2026-06-18T08:23:33.000Z 23.0 1570.800048828125 2026-06-18T08:23:34.000Z 23.0 1571 2026-06-18T08:23:35.000Z 23.0 1571.4000244140625 2026-06-18T08:23:36.000Z 23.0 1571.5999755859375 2026-06-18T08:23:37.000Z 23.0 1572.199951171875 2026-06-18T08:23:38.000Z 23.0 1572.4000244140625 2026-06-18T08:23:39.000Z 23.0 1572.800048828125 2026-06-18T08:23:40.000Z 23.0 1573.199951171875 2026-06-18T08:23:41.000Z 23.0 1573.5999755859375 2026-06-18T08:23:42.000Z 23.0 1574 2026-06-18T08:23:43.000Z 23.0 1574.199951171875 2026-06-18T08:23:44.000Z 23.0 1574.4000244140625 2026-06-18T08:23:45.000Z 23.0 1574.5999755859375 2026-06-18T08:23:46.000Z 23.0 1574.800048828125 2026-06-18T08:23:47.000Z 23.0 1575 2026-06-18T08:23:48.000Z 23.0 1575.4000244140625 2026-06-18T08:23:49.000Z 23.0 1575.800048828125 2026-06-18T08:23:50.000Z 23.0 1576 2026-06-18T08:23:51.000Z 23.0 1576.4000244140625 2026-06-18T08:23:52.000Z 23.0 1576.5999755859375 2026-06-18T08:23:53.000Z 23.0 1577 2026-06-18T08:23:54.000Z 23.0 1577.199951171875 2026-06-18T08:23:55.000Z 23.0 1577.4000244140625 2026-06-18T08:23:56.000Z 23.0 1577.800048828125 2026-06-18T08:23:57.000Z 23.0 1577.800048828125 2026-06-18T08:23:58.000Z 23.0 1578 2026-06-18T08:23:59.000Z 23.0 1578.4000244140625 2026-06-18T08:24:00.000Z 23.0 1578.4000244140625 2026-06-18T08:24:01.000Z 23.0 1578.800048828125 2026-06-18T08:24:02.000Z 23.0 1579 2026-06-18T08:24:03.000Z 23.0 1579.199951171875 2026-06-18T08:24:04.000Z 23.0 1579.5999755859375 2026-06-18T08:24:05.000Z 23.0 1579.800048828125 2026-06-18T08:24:06.000Z 23.0 1580 2026-06-18T08:24:07.000Z 23.0 1580.199951171875 2026-06-18T08:24:08.000Z 23.0 1580.199951171875 2026-06-18T08:24:09.000Z 23.0 1580.4000244140625 2026-06-18T08:24:10.000Z 23.0 1580.5999755859375 2026-06-18T08:24:11.000Z 23.0 1580.800048828125 2026-06-18T08:24:12.000Z 23.0 1581 2026-06-18T08:24:13.000Z 23.0 1581.199951171875 2026-06-18T08:24:14.000Z 23.0 1581.4000244140625 2026-06-18T08:24:15.000Z 23.0 1581.800048828125 2026-06-18T08:24:16.000Z 23.0 1581.800048828125 2026-06-18T08:24:17.000Z 23.0 1582 2026-06-18T08:24:18.000Z 23.0 1582.199951171875 2026-06-18T08:24:19.000Z 23.0 1582.4000244140625 2026-06-18T08:24:20.000Z 23.0 1582.5999755859375 2026-06-18T08:24:21.000Z 23.0 1582.800048828125 2026-06-18T08:24:22.000Z 23.0 1583 2026-06-18T08:24:23.000Z 23.0 1583.199951171875 2026-06-18T08:24:24.000Z 23.0 1583.5999755859375 2026-06-18T08:24:25.000Z 23.0 1584 2026-06-18T08:24:26.000Z 23.0 1584.4000244140625 2026-06-18T08:24:27.000Z 23.0 1584.5999755859375 2026-06-18T08:24:28.000Z 23.0 1584.800048828125 2026-06-18T08:24:29.000Z 23.0 1584.800048828125 2026-06-18T08:24:30.000Z 23.0 1585 2026-06-18T08:24:31.000Z 23.0 1585 2026-06-18T08:24:32.000Z 23.0 1585.199951171875 2026-06-18T08:24:33.000Z 23.0 1585.199951171875 2026-06-18T08:24:34.000Z 23.0 1585.4000244140625 2026-06-18T08:24:35.000Z 23.0 1585.5999755859375 2026-06-18T08:24:36.000Z 23.0 1585.800048828125 2026-06-18T08:24:37.000Z 23.0 1586 2026-06-18T08:24:38.000Z 23.0 1586.4000244140625 2026-06-18T08:24:39.000Z 23.0 1586.5999755859375 2026-06-18T08:24:40.000Z 23.0 1586.5999755859375 2026-06-18T08:24:41.000Z 23.0 1586.800048828125 2026-06-18T08:24:42.000Z 23.0 1587 2026-06-18T08:24:43.000Z 23.0 1587.199951171875 2026-06-18T08:24:44.000Z 23.0 1587.5999755859375 2026-06-18T08:24:45.000Z 23.0 1587.800048828125 2026-06-18T08:24:46.000Z 23.0 1588 2026-06-18T08:24:47.000Z 23.0 1588.4000244140625 2026-06-18T08:24:48.000Z 23.0 1588.5999755859375 2026-06-18T08:24:49.000Z 23.0 1588.800048828125 2026-06-18T08:24:50.000Z 23.0 1589 2026-06-18T08:24:51.000Z 23.0 1589 2026-06-18T08:24:52.000Z 23.0 1589.4000244140625 2026-06-18T08:24:53.000Z 23.0 1589.5999755859375 2026-06-18T08:24:54.000Z 23.0 1589.800048828125 2026-06-18T08:24:55.000Z 23.0 1589.800048828125 2026-06-18T08:24:56.000Z 23.0 1589.800048828125 2026-06-18T08:24:57.000Z 23.0 1590 2026-06-18T08:24:58.000Z 23.0 1590 2026-06-18T08:24:59.000Z 23.0 1590.199951171875 2026-06-18T08:25:00.000Z 23.0 1590.4000244140625 2026-06-18T08:25:01.000Z 23.0 1590.5999755859375 2026-06-18T08:25:02.000Z 23.0 1590.800048828125 2026-06-18T08:25:03.000Z 23.0 1591.199951171875 2026-06-18T08:25:04.000Z 23.0 1591.4000244140625 2026-06-18T08:25:05.000Z 23.0 1591.800048828125 2026-06-18T08:25:06.000Z 23.0 1592 2026-06-18T08:25:07.000Z 23.0 1592.199951171875 2026-06-18T08:25:08.000Z 23.0 1592.4000244140625 2026-06-18T08:25:09.000Z 23.0 1592.800048828125 2026-06-18T08:25:10.000Z 23.0 1593 2026-06-18T08:25:11.000Z 23.0 1593.199951171875 2026-06-18T08:25:12.000Z 23.0 1593.5999755859375 2026-06-18T08:25:13.000Z 23.0 1593.800048828125 2026-06-18T08:25:14.000Z 23.0 1594.199951171875 2026-06-18T08:25:15.000Z 23.0 1594.4000244140625 2026-06-18T08:25:16.000Z 23.0 1594.4000244140625 2026-06-18T08:25:17.000Z 23.0 1594.4000244140625 2026-06-18T08:25:18.000Z 23.0 1594.5999755859375 2026-06-18T08:25:19.000Z 23.0 1594.5999755859375 2026-06-18T08:25:20.000Z 23.0 1594.800048828125 2026-06-18T08:25:21.000Z 23.0 1595 2026-06-18T08:25:22.000Z 23.0 1595.199951171875 2026-06-18T08:25:23.000Z 23.0 1595.4000244140625 2026-06-18T08:25:24.000Z 23.0 1595.5999755859375 2026-06-18T08:25:25.000Z 23.0 1596 2026-06-18T08:25:26.000Z 23.0 1596.199951171875 2026-06-18T08:25:27.000Z 23.0 1596.4000244140625 2026-06-18T08:25:28.000Z 23.0 1596.800048828125 2026-06-18T08:25:29.000Z 23.0 1597 2026-06-18T08:25:30.000Z 23.0 1597.4000244140625 2026-06-18T08:25:31.000Z 23.0 1597.800048828125 2026-06-18T08:25:32.000Z 23.0 1598 2026-06-18T08:25:33.000Z 23.0 1598.4000244140625 2026-06-18T08:25:34.000Z 23.0 1598.5999755859375 2026-06-18T08:25:35.000Z 23.0 1598.800048828125 2026-06-18T08:25:36.000Z 23.0 1599.199951171875 2026-06-18T08:25:37.000Z 23.0 1599.5999755859375 2026-06-18T08:25:38.000Z 23.0 1599.800048828125 2026-06-18T08:25:39.000Z 23.0 1600.199951171875 2026-06-18T08:25:40.000Z 23.0 1600.4000244140625 2026-06-18T08:25:41.000Z 23.0 1600.5999755859375 2026-06-18T08:25:42.000Z 23.0 1601 2026-06-18T08:25:43.000Z 23.0 1601.199951171875 2026-06-18T08:25:44.000Z 23.0 1601.4000244140625 2026-06-18T08:25:45.000Z 23.0 1601.5999755859375 2026-06-18T08:25:46.000Z 23.0 1602.199951171875 2026-06-18T08:25:47.000Z 23.0 1602.4000244140625 2026-06-18T08:25:48.000Z 23.0 1602.800048828125 2026-06-18T08:25:49.000Z 23.0 1603.199951171875 2026-06-18T08:25:50.000Z 23.0 1603.5999755859375 2026-06-18T08:25:51.000Z 23.0 1603.800048828125 2026-06-18T08:25:52.000Z 23.0 1604.4000244140625 2026-06-18T08:25:53.000Z 23.0 1604.5999755859375 2026-06-18T08:25:54.000Z 23.0 1604.800048828125 2026-06-18T08:25:55.000Z 23.0 1605.199951171875 2026-06-18T08:25:56.000Z 23.0 1605.5999755859375 2026-06-18T08:25:57.000Z 23.0 1606 2026-06-18T08:25:58.000Z 23.0 1606.4000244140625 2026-06-18T08:25:59.000Z 23.0 1606.5999755859375 2026-06-18T08:26:00.000Z 23.0 1607 2026-06-18T08:26:01.000Z 23.0 1607.4000244140625 2026-06-18T08:26:02.000Z 23.0 1607.5999755859375 2026-06-18T08:26:03.000Z 23.0 1608 2026-06-18T08:26:04.000Z 23.0 1608.199951171875 2026-06-18T08:26:05.000Z 23.0 1608.4000244140625 2026-06-18T08:26:06.000Z 23.0 1608.5999755859375 2026-06-18T08:26:07.000Z 23.0 1608.800048828125 2026-06-18T08:26:08.000Z 23.0 1609.199951171875 2026-06-18T08:26:09.000Z 23.0 1609.4000244140625 2026-06-18T08:26:10.000Z 23.0 1609.800048828125 2026-06-18T08:26:11.000Z 23.0 1610 2026-06-18T08:26:12.000Z 23.0 1610.4000244140625 2026-06-18T08:26:13.000Z 23.0 1610.5999755859375 2026-06-18T08:26:14.000Z 23.0 1610.800048828125 2026-06-18T08:26:15.000Z 23.0 1611.199951171875 2026-06-18T08:26:16.000Z 23.0 1611.4000244140625 2026-06-18T08:26:17.000Z 23.0 1611.5999755859375 2026-06-18T08:26:18.000Z 23.0 1611.800048828125 2026-06-18T08:26:19.000Z 23.0 1612 2026-06-18T08:26:20.000Z 23.0 1612.199951171875 2026-06-18T08:26:21.000Z 23.0 1612.199951171875 2026-06-18T08:26:22.000Z 23.0 1612.199951171875 2026-06-18T08:26:23.000Z 23.0 1612.4000244140625 2026-06-18T08:26:24.000Z 23.0 1612.5999755859375 2026-06-18T08:26:25.000Z 23.0 1612.800048828125 2026-06-18T08:26:26.000Z 23.0 1613 2026-06-18T08:26:27.000Z 23.0 1613.199951171875 2026-06-18T08:26:28.000Z 23.0 1613.4000244140625 2026-06-18T08:26:29.000Z 23.0 1613.5999755859375 2026-06-18T08:26:30.000Z 23.0 1613.800048828125 2026-06-18T08:26:31.000Z 23.0 1614 2026-06-18T08:26:32.000Z 23.0 1614 2026-06-18T08:26:33.000Z 23.0 1614.199951171875 2026-06-18T08:26:34.000Z 23.0 1614.4000244140625 2026-06-18T08:26:35.000Z 23.0 1614.5999755859375 2026-06-18T08:26:36.000Z 23.0 1614.5999755859375 2026-06-18T08:26:37.000Z 23.0 1614.800048828125 2026-06-18T08:26:38.000Z 23.0 1615 2026-06-18T08:26:39.000Z 23.0 1615.199951171875 2026-06-18T08:26:40.000Z 23.0 1615.4000244140625 2026-06-18T08:26:41.000Z 23.0 1615.5999755859375 2026-06-18T08:26:42.000Z 23.0 1615.800048828125 2026-06-18T08:26:43.000Z 23.0 1616 2026-06-18T08:26:44.000Z 23.0 1616.199951171875 2026-06-18T08:26:45.000Z 23.0 1616.199951171875 2026-06-18T08:26:46.000Z 23.0 1616.5999755859375 2026-06-18T08:26:47.000Z 23.0 1616.800048828125 2026-06-18T08:26:48.000Z 23.0 1617 2026-06-18T08:26:49.000Z 23.0 1617.4000244140625 2026-06-18T08:26:50.000Z 23.0 1617.5999755859375 2026-06-18T08:26:51.000Z 23.0 1618 2026-06-18T08:26:52.000Z 23.0 1618.4000244140625 2026-06-18T08:26:53.000Z 23.0 1618.5999755859375 2026-06-18T08:26:54.000Z 23.0 1619 2026-06-18T08:26:55.000Z 23.0 1619.4000244140625 2026-06-18T08:26:56.000Z 23.0 1619.800048828125 2026-06-18T08:26:57.000Z 23.0 1620.4000244140625 2026-06-18T08:26:58.000Z 23.0 1620.5999755859375 2026-06-18T08:26:59.000Z 23.0 1621 2026-06-18T08:27:00.000Z 23.0 1621.199951171875 2026-06-18T08:27:01.000Z 23.0 1621.5999755859375 2026-06-18T08:27:02.000Z 23.0 1622 2026-06-18T08:27:03.000Z 23.0 1622.199951171875 2026-06-18T08:27:04.000Z 23.0 1622.5999755859375 2026-06-18T08:27:05.000Z 23.0 1623 2026-06-18T08:27:06.000Z 23.0 1623.199951171875 2026-06-18T08:27:07.000Z 23.0 1623.5999755859375 2026-06-18T08:27:08.000Z 23.0 1623.800048828125 2026-06-18T08:27:09.000Z 23.0 1624 2026-06-18T08:27:10.000Z 23.0 1624.4000244140625 2026-06-18T08:27:11.000Z 23.0 1624.5999755859375 2026-06-18T08:27:12.000Z 23.0 1625 2026-06-18T08:27:13.000Z 23.0 1625.199951171875 2026-06-18T08:27:14.000Z 23.0 1625.5999755859375 2026-06-18T08:27:15.000Z 23.0 1625.800048828125 2026-06-18T08:27:16.000Z 23.0 1626 2026-06-18T08:27:17.000Z 23.0 1626.4000244140625 2026-06-18T08:27:18.000Z 23.0 1627 2026-06-18T08:27:19.000Z 23.0 1627.4000244140625 2026-06-18T08:27:20.000Z 23.0 1627.5999755859375 2026-06-18T08:27:21.000Z 23.0 1628 2026-06-18T08:27:22.000Z 23.0 1628.4000244140625 2026-06-18T08:27:23.000Z 23.0 1628.800048828125 2026-06-18T08:27:24.000Z 23.0 1629.199951171875 2026-06-18T08:27:25.000Z 23.0 1629.5999755859375 2026-06-18T08:27:26.000Z 23.0 1629.800048828125 2026-06-18T08:27:27.000Z 23.0 1630 2026-06-18T08:27:28.000Z 23.0 1630.199951171875 2026-06-18T08:27:29.000Z 23.0 1630.800048828125 2026-06-18T08:27:30.000Z 23.0 1631 2026-06-18T08:27:31.000Z 23.0 1631.4000244140625 2026-06-18T08:27:32.000Z 23.0 1632 2026-06-18T08:27:33.000Z 23.0 1632.4000244140625 2026-06-18T08:27:34.000Z 23.0 1632.800048828125 2026-06-18T08:27:35.000Z 23.0 1633 2026-06-18T08:27:36.000Z 23.0 1633.4000244140625 2026-06-18T08:27:37.000Z 23.0 1633.5999755859375 2026-06-18T08:27:38.000Z 23.0 1634 2026-06-18T08:27:39.000Z 23.0 1634.4000244140625 2026-06-18T08:27:40.000Z 23.0 1634.800048828125 2026-06-18T08:27:41.000Z 23.0 1635 2026-06-18T08:27:42.000Z 23.0 1635.4000244140625 2026-06-18T08:27:43.000Z 23.0 1635.5999755859375 2026-06-18T08:27:44.000Z 23.0 1636 2026-06-18T08:27:45.000Z 23.0 1636.4000244140625 2026-06-18T08:27:46.000Z 23.0 1637 2026-06-18T08:27:47.000Z 23.0 1637.4000244140625 2026-06-18T08:27:48.000Z 23.0 1637.800048828125 2026-06-18T08:27:49.000Z 23.0 1638 2026-06-18T08:27:50.000Z 23.0 1638.4000244140625 2026-06-18T08:27:51.000Z 23.0 1638.5999755859375 2026-06-18T08:27:52.000Z 23.0 1638.800048828125 2026-06-18T08:27:53.000Z 23.0 1639.199951171875 2026-06-18T08:27:54.000Z 23.0 1639.4000244140625 2026-06-18T08:27:55.000Z 23.0 1639.800048828125 2026-06-18T08:27:56.000Z 23.0 1640.199951171875 2026-06-18T08:27:57.000Z 23.0 1640.4000244140625 2026-06-18T08:27:58.000Z 23.0 1640.5999755859375 2026-06-18T08:27:59.000Z 23.0 1640.800048828125 2026-06-18T08:28:00.000Z 23.0 1641 2026-06-18T08:28:01.000Z 23.0 1641.199951171875 2026-06-18T08:28:02.000Z 23.0 1641.5999755859375 2026-06-18T08:28:03.000Z 23.0 1641.800048828125 2026-06-18T08:28:04.000Z 23.0 1642 2026-06-18T08:28:05.000Z 23.0 1642.199951171875 2026-06-18T08:28:06.000Z 23.0 1642.5999755859375 2026-06-18T08:28:07.000Z 23.0 1643 2026-06-18T08:28:08.000Z 23.0 1643.199951171875 2026-06-18T08:28:09.000Z 23.0 1643.5999755859375 2026-06-18T08:28:10.000Z 23.0 1643.800048828125 2026-06-18T08:28:11.000Z 23.0 1644.199951171875 2026-06-18T08:28:12.000Z 23.0 1644.4000244140625 2026-06-18T08:28:13.000Z 23.0 1644.5999755859375 2026-06-18T08:28:14.000Z 23.0 1645 2026-06-18T08:28:15.000Z 23.0 1645.199951171875 2026-06-18T08:28:16.000Z 23.0 1645.4000244140625 2026-06-18T08:28:17.000Z 23.0 1645.5999755859375 2026-06-18T08:28:18.000Z 23.0 1645.800048828125 2026-06-18T08:28:19.000Z 23.0 1645.800048828125 2026-06-18T08:28:20.000Z 23.0 1646 2026-06-18T08:28:21.000Z 23.0 1646.199951171875 2026-06-18T08:28:22.000Z 23.0 1646.4000244140625 2026-06-18T08:28:23.000Z 23.0 1646.5999755859375 2026-06-18T08:28:24.000Z 23.0 1646.800048828125 2026-06-18T08:28:25.000Z 23.0 1646.800048828125 2026-06-18T08:28:26.000Z 23.0 1646.800048828125 2026-06-18T08:28:27.000Z 23.0 1647 2026-06-18T08:28:28.000Z 23.0 1647 2026-06-18T08:28:29.000Z 23.0 1647 2026-06-18T08:28:30.000Z 23.0 1647.199951171875 2026-06-18T08:28:31.000Z 23.0 1647.4000244140625 2026-06-18T08:28:32.000Z 23.0 1647.5999755859375 2026-06-18T08:28:33.000Z 23.0 1648 2026-06-18T08:28:34.000Z 23.0 1648.199951171875 2026-06-18T08:28:35.000Z 23.0 1648.4000244140625 2026-06-18T08:28:36.000Z 23.0 1648.5999755859375 2026-06-18T08:28:37.000Z 23.0 1648.800048828125 2026-06-18T08:28:38.000Z 23.0 1649 2026-06-18T08:28:39.000Z 23.0 1649.199951171875 2026-06-18T08:28:40.000Z 23.0 1649.4000244140625 2026-06-18T08:28:41.000Z 23.0 1649.4000244140625 2026-06-18T08:28:42.000Z 23.0 1649.5999755859375 2026-06-18T08:28:43.000Z 23.0 1649.800048828125 2026-06-18T08:28:44.000Z 23.0 1650.199951171875 2026-06-18T08:28:45.000Z 23.0 1650.5999755859375 2026-06-18T08:28:46.000Z 23.0 1650.800048828125 2026-06-18T08:28:47.000Z 23.0 1651 2026-06-18T08:28:48.000Z 23.0 1651.199951171875 2026-06-18T08:28:49.000Z 23.0 1651.5999755859375 2026-06-18T08:28:50.000Z 23.0 1651.800048828125 2026-06-18T08:28:51.000Z 23.0 1652.199951171875 2026-06-18T08:28:52.000Z 23.0 1652.5999755859375 2026-06-18T08:28:53.000Z 23.0 1653 2026-06-18T08:28:54.000Z 23.0 1653.4000244140625 2026-06-18T08:28:55.000Z 23.0 1653.800048828125 2026-06-18T08:28:56.000Z 23.0 1654.199951171875 2026-06-18T08:28:57.000Z 23.0 1654.4000244140625 2026-06-18T08:28:58.000Z 23.0 1654.800048828125 2026-06-18T08:28:59.000Z 23.0 1655.199951171875 2026-06-18T08:29:00.000Z 23.0 1655.5999755859375 2026-06-18T08:29:01.000Z 23.0 1655.800048828125 2026-06-18T08:29:02.000Z 23.0 1656.199951171875 2026-06-18T08:29:03.000Z 23.0 1656.5999755859375 2026-06-18T08:29:04.000Z 23.0 1657 2026-06-18T08:29:05.000Z 23.0 1657.5999755859375 2026-06-18T08:29:06.000Z 23.0 1657.800048828125 2026-06-18T08:29:07.000Z 23.0 1658.199951171875 2026-06-18T08:29:08.000Z 23.0 1658.5999755859375 2026-06-18T08:29:09.000Z 23.0 1658.800048828125 2026-06-18T08:29:10.000Z 23.0 1659.199951171875 2026-06-18T08:29:11.000Z 23.0 1659.4000244140625 2026-06-18T08:29:12.000Z 23.0 1659.5999755859375 2026-06-18T08:29:13.000Z 23.0 1659.800048828125 2026-06-18T08:29:14.000Z 23.0 1660 2026-06-18T08:29:15.000Z 23.0 1660.4000244140625 2026-06-18T08:29:16.000Z 23.0 1660.5999755859375 2026-06-18T08:29:17.000Z 23.0 1661 2026-06-18T08:29:18.000Z 23.0 1661.4000244140625 2026-06-18T08:29:19.000Z 23.0 1661.5999755859375 2026-06-18T08:29:20.000Z 23.0 1662 2026-06-18T08:29:21.000Z 23.0 1662.199951171875 2026-06-18T08:29:22.000Z 23.0 1662.4000244140625 2026-06-18T08:29:23.000Z 23.0 1662.800048828125 2026-06-18T08:29:24.000Z 23.0 1662.800048828125 2026-06-18T08:29:25.000Z 23.0 1663 2026-06-18T08:29:26.000Z 23.0 1663.199951171875 2026-06-18T08:29:27.000Z 23.0 1663.4000244140625 2026-06-18T08:29:28.000Z 23.0 1663.5999755859375 2026-06-18T08:29:29.000Z 23.0 1663.800048828125 2026-06-18T08:29:30.000Z 23.0 1664 2026-06-18T08:29:31.000Z 23.0 1664.199951171875 2026-06-18T08:29:32.000Z 23.0 1664.4000244140625 2026-06-18T08:29:33.000Z 23.0 1664.5999755859375 2026-06-18T08:29:34.000Z 23.0 1664.800048828125 2026-06-18T08:29:35.000Z 23.0 1665.199951171875 2026-06-18T08:29:36.000Z 23.0 1665.4000244140625 2026-06-18T08:29:37.000Z 23.0 1665.800048828125 2026-06-18T08:29:38.000Z 23.0 1666 2026-06-18T08:29:39.000Z 23.0 1666.4000244140625 2026-06-18T08:29:40.000Z 23.0 1666.5999755859375 2026-06-18T08:29:41.000Z 23.0 1666.800048828125 2026-06-18T08:29:42.000Z 23.0 1667 2026-06-18T08:29:43.000Z 23.0 1667.199951171875 2026-06-18T08:29:44.000Z 23.0 1667.4000244140625 2026-06-18T08:29:45.000Z 23.0 1667.5999755859375 2026-06-18T08:29:46.000Z 23.0 1668 2026-06-18T08:29:47.000Z 23.0 1668.199951171875 2026-06-18T08:29:48.000Z 23.0 1668.4000244140625 2026-06-18T08:29:49.000Z 23.0 1668.5999755859375 2026-06-18T08:29:50.000Z 23.0 1668.800048828125 2026-06-18T08:29:51.000Z 23.0 1669 2026-06-18T08:29:52.000Z 23.0 1669.4000244140625 2026-06-18T08:29:53.000Z 23.0 1669.5999755859375 2026-06-18T08:29:54.000Z 23.0 1670 2026-06-18T08:29:55.000Z 23.0 1670.199951171875 2026-06-18T08:29:56.000Z 23.0 1670.5999755859375 2026-06-18T08:29:57.000Z 23.0 1670.800048828125 2026-06-18T08:29:58.000Z 23.0 1671 2026-06-18T08:29:59.000Z 23.0 1671.199951171875 2026-06-18T08:30:00.000Z 23.0 1671.5999755859375 2026-06-18T08:30:01.000Z 23.0 1671.800048828125 2026-06-18T08:30:02.000Z 23.0 1672.199951171875 2026-06-18T08:30:03.000Z 23.0 1672.4000244140625 2026-06-18T08:30:04.000Z 23.0 1672.5999755859375 2026-06-18T08:30:05.000Z 23.0 1672.5999755859375 2026-06-18T08:30:06.000Z 23.0 1672.800048828125 2026-06-18T08:30:07.000Z 23.0 1673 2026-06-18T08:30:08.000Z 23.0 1673.199951171875 2026-06-18T08:30:09.000Z 23.0 1673.199951171875 2026-06-18T08:30:10.000Z 23.0 1673.4000244140625 2026-06-18T08:30:11.000Z 23.0 1673.4000244140625 2026-06-18T08:30:12.000Z 23.0 1673.4000244140625 2026-06-18T08:30:13.000Z 23.0 1673.5999755859375 2026-06-18T08:30:14.000Z 23.0 1673.800048828125 2026-06-18T08:30:15.000Z 23.0 1673.800048828125 2026-06-18T08:30:16.000Z 23.0 1674 2026-06-18T08:30:17.000Z 23.0 1674.199951171875 2026-06-18T08:30:18.000Z 23.0 1674.4000244140625 2026-06-18T08:30:19.000Z 23.0 1674.5999755859375 2026-06-18T08:30:20.000Z 23.0 1674.5999755859375 2026-06-18T08:30:21.000Z 23.0 1674.5999755859375 2026-06-18T08:30:22.000Z 23.0 1674.800048828125 2026-06-18T08:30:23.000Z 23.0 1674.800048828125 2026-06-18T08:30:24.000Z 23.0 1674.800048828125 2026-06-18T08:30:25.000Z 23.0 1674.800048828125 2026-06-18T08:30:26.000Z 23.0 1674.800048828125 2026-06-18T08:30:27.000Z 23.0 1674.800048828125 2026-06-18T08:30:28.000Z 23.0 1674.800048828125 2026-06-18T08:30:29.000Z 23.0 1674.800048828125 2026-06-18T08:30:30.000Z 23.0 1674.800048828125 2026-06-18T08:30:31.000Z 23.0 1674.800048828125 2026-06-18T08:30:32.000Z 23.0 1674.800048828125 2026-06-18T08:30:33.000Z 23.0 1674.5999755859375 2026-06-18T08:30:34.000Z 23.0 1674.5999755859375 2026-06-18T08:30:35.000Z 23.0 1674.4000244140625 2026-06-18T08:30:36.000Z 23.0 1674.4000244140625 2026-06-18T08:30:37.000Z 23.0 1674.199951171875 2026-06-18T08:30:38.000Z 23.0 1674.199951171875 2026-06-18T08:30:39.000Z 23.0 1674.199951171875 2026-06-18T08:30:40.000Z 23.0 1674.199951171875 2026-06-18T08:30:41.000Z 23.0 1674.199951171875 2026-06-18T08:30:42.000Z 23.0 1674.199951171875 2026-06-18T08:30:43.000Z 23.0 1674.199951171875 2026-06-18T08:30:44.000Z 23.0 1674.199951171875 2026-06-18T08:30:45.000Z 23.0 1674.199951171875 2026-06-18T08:30:46.000Z 23.0 1674.199951171875 2026-06-18T08:30:47.000Z 23.0 1674.199951171875 2026-06-18T08:30:48.000Z 23.0 1674.199951171875 2026-06-18T08:30:49.000Z 23.0 1674.199951171875 2026-06-18T08:30:50.000Z 23.0 1674.199951171875 2026-06-18T08:30:51.000Z 23.0 1674.4000244140625 2026-06-18T08:30:52.000Z 23.0 1674.4000244140625 2026-06-18T08:30:53.000Z 23.0 1674.4000244140625 2026-06-18T08:30:54.000Z 23.0 1674.4000244140625 2026-06-18T08:30:55.000Z 23.0 1674.4000244140625 2026-06-18T08:30:56.000Z 23.0 1674.4000244140625 2026-06-18T08:30:57.000Z 23.0 1674.4000244140625 2026-06-18T08:30:58.000Z 23.0 1674.4000244140625 2026-06-18T08:30:59.000Z 23.0 1674.4000244140625 2026-06-18T08:31:00.000Z 23.0 1674.4000244140625 2026-06-18T08:31:01.000Z 23.0 1674.5999755859375 2026-06-18T08:31:02.000Z 23.0 1674.5999755859375 2026-06-18T08:31:03.000Z 23.0 1674.5999755859375 2026-06-18T08:31:04.000Z 23.0 1674.5999755859375 2026-06-18T08:31:05.000Z 23.0 1674.800048828125 2026-06-18T08:31:06.000Z 23.0 1674.800048828125 2026-06-18T08:31:07.000Z 23.0 1674.800048828125 2026-06-18T08:31:08.000Z 23.0 1674.800048828125 2026-06-18T08:31:09.000Z 23.0 1675 2026-06-18T08:31:10.000Z 23.0 1675 2026-06-18T08:31:11.000Z 23.0 1675.199951171875 2026-06-18T08:31:12.000Z 23.0 1675.199951171875 2026-06-18T08:31:13.000Z 23.0 1675.4000244140625 2026-06-18T08:31:14.000Z 23.0 1675.4000244140625 2026-06-18T08:31:15.000Z 23.0 1675.4000244140625 2026-06-18T08:31:16.000Z 23.0 1675.4000244140625 2026-06-18T08:31:17.000Z 23.0 1675.4000244140625 2026-06-18T08:31:18.000Z 23.0 1675.199951171875 2026-06-18T08:31:19.000Z 23.0 1675.199951171875 2026-06-18T08:31:20.000Z 23.0 1675.199951171875 2026-06-18T08:31:21.000Z 23.0 1675.199951171875 2026-06-18T08:31:22.000Z 23.0 1675.199951171875 2026-06-18T08:31:23.000Z 23.0 1675.199951171875 2026-06-18T08:31:24.000Z 23.0 1675.199951171875 2026-06-18T08:31:25.000Z 23.0 1675.199951171875 2026-06-18T08:31:26.000Z 23.0 1675.199951171875 2026-06-18T08:31:27.000Z 23.0 1675.199951171875 2026-06-18T08:31:28.000Z 23.0 1675.199951171875 2026-06-18T08:31:29.000Z 23.0 1675.199951171875 2026-06-18T08:31:30.000Z 23.0 1675.4000244140625 2026-06-18T08:31:31.000Z 23.0 1675.4000244140625 2026-06-18T08:31:32.000Z 23.0 1675.4000244140625 2026-06-18T08:31:33.000Z 23.0 1675.4000244140625 2026-06-18T08:31:34.000Z 23.0 1675.4000244140625 2026-06-18T08:31:35.000Z 23.0 1675.4000244140625 2026-06-18T08:31:36.000Z 23.0 1675.4000244140625 2026-06-18T08:31:37.000Z 23.0 1675.4000244140625 2026-06-18T08:31:38.000Z 23.0 1675.4000244140625 2026-06-18T08:31:39.000Z 23.0 1675.4000244140625 2026-06-18T08:31:40.000Z 23.0 1675.4000244140625 2026-06-18T08:31:41.000Z 23.0 1675.4000244140625 2026-06-18T08:31:42.000Z 23.0 1675.4000244140625 2026-06-18T08:31:43.000Z 23.0 1675.4000244140625 2026-06-18T08:31:44.000Z 23.0 1675.4000244140625 2026-06-18T08:31:45.000Z 23.0 1675.4000244140625 2026-06-18T08:31:46.000Z 23.0 1675.4000244140625 2026-06-18T08:31:47.000Z 23.0 1675.4000244140625 2026-06-18T08:31:48.000Z 23.0 1675.4000244140625 2026-06-18T08:31:49.000Z 23.0 1675.4000244140625 2026-06-18T08:31:50.000Z 23.0 1675.4000244140625 2026-06-18T08:31:51.000Z 23.0 1675.4000244140625 2026-06-18T08:31:52.000Z 23.0 1675.4000244140625 2026-06-18T08:31:53.000Z 23.0 1675.4000244140625 2026-06-18T08:31:54.000Z 23.0 1675.4000244140625 2026-06-18T08:31:55.000Z 23.0 1675.4000244140625 2026-06-18T08:31:56.000Z 23.0 1675.4000244140625 2026-06-18T08:31:57.000Z 23.0 1675.4000244140625 2026-06-18T08:31:58.000Z 23.0 1675.4000244140625 2026-06-18T08:31:59.000Z 23.0 1675.4000244140625 2026-06-18T08:32:00.000Z 23.0 1675.4000244140625 2026-06-18T08:32:01.000Z 23.0 1675.4000244140625 2026-06-18T08:32:02.000Z 23.0 1675.4000244140625 2026-06-18T08:32:03.000Z 23.0 1675.4000244140625 2026-06-18T08:32:04.000Z 23.0 1675.4000244140625 2026-06-18T08:32:05.000Z 23.0 1675.4000244140625 2026-06-18T08:32:06.000Z 23.0 1675.4000244140625 2026-06-18T08:32:07.000Z 23.0 1675.4000244140625 2026-06-18T08:32:08.000Z 23.0 1675.4000244140625 2026-06-18T08:32:09.000Z 23.0 1675.4000244140625 2026-06-18T08:32:10.000Z 23.0 1675.4000244140625 2026-06-18T08:32:11.000Z 23.0 1675.4000244140625 2026-06-18T08:32:12.000Z 23.0 1675.4000244140625 2026-06-18T08:32:13.000Z 23.0 1675.4000244140625 2026-06-18T08:32:14.000Z 23.0 1675.4000244140625 2026-06-18T08:32:15.000Z 23.0 1675.4000244140625 2026-06-18T08:32:16.000Z 23.0 1675.4000244140625 2026-06-18T08:32:17.000Z 23.0 1675.4000244140625 2026-06-18T08:32:18.000Z 23.0 1675.4000244140625 2026-06-18T08:32:19.000Z 23.0 1675.4000244140625 2026-06-18T08:32:20.000Z 23.0 1675.4000244140625 2026-06-18T08:32:21.000Z 23.0 1675.4000244140625 2026-06-18T08:32:22.000Z 23.0 1675.4000244140625 2026-06-18T08:32:23.000Z 23.0 1675.4000244140625 2026-06-18T08:32:24.000Z 23.0 1675.4000244140625 2026-06-18T08:32:25.000Z 23.0 1675.4000244140625 2026-06-18T08:32:26.000Z 23.0 1675.4000244140625 2026-06-18T08:32:27.000Z 23.0 1675.4000244140625 2026-06-18T08:32:28.000Z 23.0 1675.4000244140625 2026-06-18T08:32:29.000Z 23.0 1675.4000244140625 2026-06-18T08:32:30.000Z 23.0 1675.4000244140625 2026-06-18T08:32:31.000Z 23.0 1675.4000244140625 2026-06-18T08:32:32.000Z 23.0 1675.4000244140625 2026-06-18T08:32:33.000Z 23.0 1675.4000244140625 2026-06-18T08:32:34.000Z 23.0 1675.4000244140625 2026-06-18T08:32:35.000Z 23.0 1675.4000244140625 2026-06-18T08:32:36.000Z 23.0 1675.4000244140625 2026-06-18T08:32:37.000Z 23.0 1675.4000244140625 2026-06-18T08:32:38.000Z 23.0 1675.4000244140625 2026-06-18T08:32:39.000Z 23.0 1675.4000244140625 2026-06-18T08:32:40.000Z 23.0 1675.4000244140625 2026-06-18T08:32:41.000Z 23.0 1675.4000244140625 2026-06-18T08:32:42.000Z 23.0 1675.4000244140625 2026-06-18T08:32:43.000Z 23.0 1675.4000244140625 2026-06-18T08:32:44.000Z 23.0 1675.4000244140625 2026-06-18T08:32:45.000Z 23.0 1675.4000244140625 2026-06-18T08:32:46.000Z 23.0 1675.4000244140625 2026-06-18T08:32:47.000Z 23.0 1675.4000244140625 2026-06-18T08:32:48.000Z 23.0 1675.4000244140625 2026-06-18T08:32:49.000Z 23.0 1675.4000244140625 2026-06-18T08:32:50.000Z 23.0 1675.4000244140625 2026-06-18T08:32:51.000Z 23.0 1675.4000244140625 2026-06-18T08:32:52.000Z 23.0 1675.4000244140625 2026-06-18T08:32:53.000Z 23.0 1675.4000244140625 2026-06-18T08:32:54.000Z 23.0 1675.4000244140625 2026-06-18T08:32:55.000Z 23.0 1675.4000244140625 2026-06-18T08:32:56.000Z 23.0 1675.4000244140625 2026-06-18T08:32:57.000Z 23.0 1675.4000244140625 2026-06-18T08:32:58.000Z 23.0 1675.4000244140625 2026-06-18T08:32:59.000Z 23.0 1675.4000244140625 2026-06-18T08:33:00.000Z 23.0 1675.4000244140625 2026-06-18T08:33:01.000Z 23.0 1675.4000244140625 2026-06-18T08:33:02.000Z 23.0 1675.4000244140625 2026-06-18T08:33:03.000Z 23.0 1675.4000244140625 2026-06-18T08:33:04.000Z 23.0 1675.4000244140625 2026-06-18T08:33:05.000Z 23.0 1675.4000244140625 2026-06-18T08:33:06.000Z 23.0 1675.4000244140625 2026-06-18T08:33:07.000Z 23.0 1675.4000244140625 2026-06-18T08:33:08.000Z 23.0 1675.4000244140625 2026-06-18T08:33:09.000Z 23.0 1675.4000244140625 2026-06-18T08:33:10.000Z 23.0 1675.4000244140625 2026-06-18T08:33:11.000Z 23.0 1675.4000244140625 2026-06-18T08:33:12.000Z 23.0 1675.4000244140625 2026-06-18T08:33:13.000Z 23.0 1675.4000244140625 2026-06-18T08:33:14.000Z 23.0 1675.4000244140625 2026-06-18T08:33:15.000Z 23.0 1675.4000244140625 2026-06-18T08:33:16.000Z 23.0 1675.4000244140625 2026-06-18T08:33:17.000Z 23.0 1675.4000244140625 2026-06-18T08:33:18.000Z 23.0 1675.4000244140625 2026-06-18T08:33:19.000Z 23.0 1675.4000244140625 2026-06-18T08:33:20.000Z 23.0 1675.4000244140625 2026-06-18T08:33:21.000Z 23.0 1675.4000244140625 2026-06-18T08:33:22.000Z 23.0 1675.4000244140625 2026-06-18T08:33:23.000Z 23.0 1675.4000244140625 2026-06-18T08:33:24.000Z 23.0 1675.4000244140625 2026-06-18T08:33:25.000Z 23.0 1675.4000244140625 2026-06-18T08:33:26.000Z 23.0 1675.4000244140625 2026-06-18T08:33:27.000Z 23.0 1675.4000244140625 2026-06-18T08:33:28.000Z 23.0 1675.4000244140625 2026-06-18T08:33:29.000Z 23.0 1675.4000244140625 2026-06-18T08:33:30.000Z 23.0 1675.4000244140625 2026-06-18T08:33:31.000Z 23.0 1675.4000244140625 2026-06-18T08:33:32.000Z 23.0 1675.4000244140625 2026-06-18T08:33:33.000Z 23.0 1675.4000244140625 2026-06-18T08:33:34.000Z 24.0 1675.4000244140625 2026-06-18T08:33:35.000Z 24.0 1675.4000244140625 2026-06-18T08:33:36.000Z 24.0 1675.4000244140625 2026-06-18T08:33:37.000Z 24.0 1675.4000244140625 2026-06-18T08:33:38.000Z 24.0 1675.4000244140625 2026-06-18T08:33:39.000Z 24.0 1675.4000244140625 2026-06-18T08:33:40.000Z 24.0 1675.4000244140625 2026-06-18T08:33:41.000Z 24.0 1675.4000244140625 2026-06-18T08:33:42.000Z 24.0 1675.4000244140625 2026-06-18T08:33:43.000Z 24.0 1675.4000244140625 2026-06-18T08:33:44.000Z 24.0 1675.4000244140625 2026-06-18T08:33:45.000Z 24.0 1675.4000244140625 2026-06-18T08:33:46.000Z 24.0 1675.4000244140625 2026-06-18T08:33:47.000Z 23.0 1675.4000244140625 2026-06-18T08:33:48.000Z 23.0 1675.4000244140625 2026-06-18T08:33:49.000Z 23.0 1675.4000244140625 2026-06-18T08:33:50.000Z 23.0 1675.4000244140625 2026-06-18T08:33:51.000Z 23.0 1675.4000244140625 2026-06-18T08:33:52.000Z 23.0 1675.4000244140625 2026-06-18T08:33:53.000Z 23.0 1675.4000244140625 2026-06-18T08:33:54.000Z 23.0 1675.4000244140625 2026-06-18T08:33:55.000Z 24.0 1675.4000244140625 2026-06-18T08:33:56.000Z 24.0 1675.4000244140625 2026-06-18T08:33:57.000Z 24.0 1675.4000244140625 2026-06-18T08:33:58.000Z 24.0 1675.4000244140625 2026-06-18T08:33:59.000Z 24.0 1675.4000244140625 2026-06-18T08:34:00.000Z 24.0 1675.4000244140625 2026-06-18T08:34:01.000Z 24.0 1675.4000244140625 2026-06-18T08:34:02.000Z 24.0 1675.4000244140625 2026-06-18T08:34:03.000Z 24.0 1675.4000244140625 2026-06-18T08:34:04.000Z 24.0 1675.4000244140625 2026-06-18T08:34:05.000Z 24.0 1675.4000244140625 2026-06-18T08:34:06.000Z 24.0 1675.4000244140625 2026-06-18T08:34:07.000Z 24.0 1675.4000244140625 2026-06-18T08:34:08.000Z 24.0 1675.4000244140625 2026-06-18T08:34:09.000Z 24.0 1675.4000244140625 2026-06-18T08:34:10.000Z 24.0 1675.4000244140625 2026-06-18T08:34:11.000Z 24.0 1675.4000244140625 2026-06-18T08:34:12.000Z 24.0 1675.4000244140625 2026-06-18T08:34:13.000Z 24.0 1675.4000244140625 2026-06-18T08:34:14.000Z 24.0 1675.4000244140625 2026-06-18T08:34:15.000Z 24.0 1675.4000244140625 2026-06-18T08:34:16.000Z 24.0 1675.4000244140625 2026-06-18T08:34:17.000Z 24.0 1675.4000244140625 2026-06-18T08:34:18.000Z 24.0 1675.4000244140625 2026-06-18T08:34:19.000Z 24.0 1675.4000244140625 2026-06-18T08:34:20.000Z 24.0 1675.4000244140625 2026-06-18T08:34:21.000Z 24.0 1675.4000244140625 2026-06-18T08:34:22.000Z 24.0 1675.4000244140625 2026-06-18T08:34:23.000Z 24.0 1675.4000244140625 2026-06-18T08:34:24.000Z 24.0 1675.4000244140625 2026-06-18T08:34:25.000Z 24.0 1675.4000244140625 2026-06-18T08:34:26.000Z 24.0 1675.4000244140625 2026-06-18T08:34:27.000Z 24.0 1675.4000244140625 2026-06-18T08:34:28.000Z 24.0 1675.4000244140625 2026-06-18T08:34:29.000Z 24.0 1675.4000244140625 2026-06-18T08:34:30.000Z 24.0 1675.4000244140625 2026-06-18T08:34:31.000Z 24.0 1675.4000244140625 2026-06-18T08:34:32.000Z 24.0 1675.4000244140625 2026-06-18T08:34:33.000Z 24.0 1675.4000244140625 2026-06-18T08:34:34.000Z 24.0 1675.4000244140625 2026-06-18T08:34:35.000Z 24.0 1675.4000244140625 2026-06-18T08:34:36.000Z 24.0 1675.4000244140625 2026-06-18T08:34:37.000Z 24.0 1675.4000244140625 2026-06-18T08:34:38.000Z 24.0 1675.4000244140625 2026-06-18T08:34:39.000Z 24.0 1675.4000244140625 2026-06-18T08:34:40.000Z 24.0 1675.4000244140625 2026-06-18T08:34:41.000Z 24.0 1675.4000244140625 2026-06-18T08:34:42.000Z 24.0 1675.4000244140625 2026-06-18T08:34:43.000Z 24.0 1675.4000244140625 2026-06-18T08:34:44.000Z 24.0 1675.4000244140625 2026-06-18T08:34:45.000Z 24.0 1675.4000244140625 2026-06-18T08:34:46.000Z 24.0 1675.4000244140625 2026-06-18T08:34:47.000Z 24.0 1675.4000244140625 2026-06-18T08:34:48.000Z 24.0 1675.4000244140625 2026-06-18T08:34:49.000Z 24.0 1675.4000244140625 2026-06-18T08:34:50.000Z 24.0 1675.4000244140625 2026-06-18T08:34:51.000Z 24.0 1675.4000244140625 2026-06-18T08:34:52.000Z 24.0 1675.4000244140625 2026-06-18T08:34:53.000Z 24.0 1675.4000244140625 2026-06-18T08:34:54.000Z 24.0 1675.4000244140625 2026-06-18T08:34:55.000Z 24.0 1675.4000244140625 2026-06-18T08:34:56.000Z 24.0 1675.4000244140625 2026-06-18T08:34:57.000Z 24.0 1675.4000244140625 2026-06-18T08:34:58.000Z 24.0 1675.4000244140625 2026-06-18T08:34:59.000Z 24.0 1675.4000244140625 2026-06-18T08:35:00.000Z 24.0 1675.4000244140625 2026-06-18T08:35:01.000Z 24.0 1675.4000244140625 2026-06-18T08:35:02.000Z 24.0 1675.4000244140625 2026-06-18T08:35:03.000Z 24.0 1675.4000244140625 2026-06-18T08:35:04.000Z 24.0 1675.4000244140625 2026-06-18T08:35:05.000Z 24.0 1675.4000244140625 2026-06-18T08:35:06.000Z 24.0 1675.4000244140625 2026-06-18T08:35:07.000Z 24.0 1675.4000244140625 2026-06-18T08:35:08.000Z 24.0 1675.4000244140625 2026-06-18T08:35:09.000Z 24.0 1675.4000244140625 2026-06-18T08:35:10.000Z 24.0 1675.4000244140625 2026-06-18T08:35:11.000Z 24.0 1675.4000244140625 2026-06-18T08:35:12.000Z 24.0 1675.4000244140625 2026-06-18T08:35:13.000Z 24.0 1675.4000244140625 2026-06-18T08:35:14.000Z 24.0 1675.4000244140625 2026-06-18T08:35:15.000Z 24.0 1675.4000244140625 2026-06-18T08:35:16.000Z 24.0 1675.4000244140625 2026-06-18T08:35:17.000Z 24.0 1675.4000244140625 2026-06-18T08:35:18.000Z 24.0 1675.4000244140625 2026-06-18T08:35:19.000Z 24.0 1675.4000244140625 2026-06-18T08:35:20.000Z 24.0 1675.4000244140625 2026-06-18T08:35:21.000Z 24.0 1675.4000244140625 2026-06-18T08:35:22.000Z 24.0 1675.4000244140625 2026-06-18T08:35:23.000Z 24.0 1675.4000244140625 2026-06-18T08:35:24.000Z 24.0 1675.4000244140625 2026-06-18T08:35:25.000Z 24.0 1675.4000244140625 2026-06-18T08:35:26.000Z 24.0 1675.4000244140625 2026-06-18T08:35:27.000Z 24.0 1675.4000244140625 2026-06-18T08:35:28.000Z 24.0 1675.4000244140625 2026-06-18T08:35:29.000Z 24.0 1675.4000244140625 2026-06-18T08:35:30.000Z 24.0 1675.4000244140625 2026-06-18T08:35:31.000Z 24.0 1675.4000244140625 2026-06-18T08:35:32.000Z 24.0 1675.4000244140625 2026-06-18T08:35:33.000Z 24.0 1675.4000244140625 2026-06-18T08:35:34.000Z 24.0 1675.4000244140625 2026-06-18T08:35:35.000Z 24.0 1675.4000244140625 2026-06-18T08:35:36.000Z 24.0 1675.4000244140625 2026-06-18T08:35:37.000Z 24.0 1675.4000244140625 2026-06-18T08:35:38.000Z 24.0 1675.4000244140625 2026-06-18T08:35:39.000Z 24.0 1675.4000244140625 2026-06-18T08:35:40.000Z 24.0 1675.4000244140625 2026-06-18T08:35:41.000Z 24.0 1675.4000244140625 2026-06-18T08:35:42.000Z 24.0 1675.4000244140625 2026-06-18T08:35:43.000Z 24.0 1675.4000244140625 2026-06-18T08:35:44.000Z 24.0 1675.4000244140625 2026-06-18T08:35:45.000Z 24.0 1675.4000244140625 2026-06-18T08:35:46.000Z 24.0 1675.4000244140625 2026-06-18T08:35:47.000Z 24.0 1675.4000244140625 2026-06-18T08:35:48.000Z 24.0 1675.4000244140625 2026-06-18T08:35:49.000Z 24.0 1675.4000244140625 2026-06-18T08:35:50.000Z 24.0 1675.4000244140625 2026-06-18T08:35:51.000Z 24.0 1675.4000244140625 2026-06-18T08:35:52.000Z 24.0 1675.4000244140625 2026-06-18T08:35:53.000Z 24.0 1675.4000244140625 2026-06-18T08:35:54.000Z 24.0 1675.4000244140625 2026-06-18T08:35:55.000Z 24.0 1675.4000244140625 2026-06-18T08:35:56.000Z 24.0 1675.4000244140625 2026-06-18T08:35:57.000Z 24.0 1675.4000244140625 2026-06-18T08:35:58.000Z 24.0 1675.4000244140625 2026-06-18T08:35:59.000Z 24.0 1675.4000244140625 2026-06-18T08:36:00.000Z 24.0 1675.4000244140625 2026-06-18T08:36:01.000Z 24.0 1675.4000244140625 2026-06-18T08:36:02.000Z 24.0 1675.4000244140625 2026-06-18T08:36:03.000Z 24.0 1675.4000244140625 2026-06-18T08:36:04.000Z 24.0 1675.4000244140625 2026-06-18T08:36:05.000Z 24.0 1675.4000244140625 2026-06-18T08:36:06.000Z 24.0 1675.4000244140625 2026-06-18T08:36:07.000Z 24.0 1675.4000244140625 2026-06-18T08:36:08.000Z 24.0 1675.4000244140625 2026-06-18T08:36:09.000Z 24.0 1675.4000244140625 2026-06-18T08:36:10.000Z 24.0 1675.4000244140625 2026-06-18T08:36:11.000Z 24.0 1675.4000244140625 2026-06-18T08:36:12.000Z 24.0 1675.4000244140625 2026-06-18T08:36:13.000Z 24.0 1675.4000244140625 2026-06-18T08:36:14.000Z 24.0 1675.4000244140625 2026-06-18T08:36:15.000Z 24.0 1675.4000244140625 2026-06-18T08:36:16.000Z 24.0 1675.4000244140625 2026-06-18T08:36:17.000Z 24.0 1675.4000244140625 2026-06-18T08:36:18.000Z 24.0 1675.4000244140625 2026-06-18T08:36:19.000Z 24.0 1675.4000244140625 2026-06-18T08:36:20.000Z 24.0 1675.4000244140625 2026-06-18T08:36:21.000Z 24.0 1675.4000244140625 2026-06-18T08:36:22.000Z 24.0 1675.4000244140625 2026-06-18T08:36:23.000Z 24.0 1675.4000244140625 2026-06-18T08:36:24.000Z 24.0 1675.4000244140625 2026-06-18T08:36:25.000Z 24.0 1675.4000244140625 2026-06-18T08:36:26.000Z 24.0 1675.4000244140625 2026-06-18T08:36:27.000Z 24.0 1675.4000244140625 2026-06-18T08:36:28.000Z 24.0 1675.4000244140625 2026-06-18T08:36:29.000Z 24.0 1675.4000244140625 2026-06-18T08:36:30.000Z 24.0 1675.4000244140625 2026-06-18T08:36:31.000Z 24.0 1675.4000244140625 2026-06-18T08:36:32.000Z 24.0 1675.4000244140625 2026-06-18T08:36:33.000Z 24.0 1675.4000244140625 2026-06-18T08:36:34.000Z 24.0 1675.4000244140625 2026-06-18T08:36:35.000Z 24.0 1675.4000244140625 2026-06-18T08:36:36.000Z 24.0 1675.4000244140625 2026-06-18T08:36:37.000Z 24.0 1675.4000244140625 2026-06-18T08:36:38.000Z 24.0 1675.4000244140625 2026-06-18T08:36:39.000Z 24.0 1675.4000244140625 2026-06-18T08:36:40.000Z 24.0 1675.4000244140625 2026-06-18T08:36:41.000Z 24.0 1675.4000244140625 2026-06-18T08:36:42.000Z 24.0 1675.4000244140625 2026-06-18T08:36:43.000Z 24.0 1675.4000244140625 2026-06-18T08:36:44.000Z 24.0 1675.4000244140625 2026-06-18T08:36:45.000Z 24.0 1675.4000244140625 2026-06-18T08:36:46.000Z 24.0 1675.4000244140625 2026-06-18T08:36:47.000Z 24.0 1675.4000244140625 2026-06-18T08:36:48.000Z 24.0 1675.4000244140625 2026-06-18T08:36:49.000Z 24.0 1675.4000244140625 2026-06-18T08:36:50.000Z 24.0 1675.4000244140625 2026-06-18T08:36:51.000Z 24.0 1675.4000244140625 2026-06-18T08:36:52.000Z 24.0 1675.4000244140625 2026-06-18T08:36:53.000Z 24.0 1675.4000244140625 2026-06-18T08:36:54.000Z 24.0 1675.4000244140625 2026-06-18T08:36:55.000Z 24.0 1675.4000244140625 2026-06-18T08:36:56.000Z 24.0 1675.4000244140625 2026-06-18T08:36:57.000Z 24.0 1675.4000244140625 2026-06-18T08:36:58.000Z 24.0 1675.4000244140625 2026-06-18T08:36:59.000Z 24.0 1675.4000244140625 2026-06-18T08:37:00.000Z 24.0 1675.4000244140625 2026-06-18T08:37:01.000Z 24.0 1675.4000244140625 2026-06-18T08:37:02.000Z 24.0 1675.4000244140625 2026-06-18T08:37:03.000Z 24.0 1675.4000244140625 2026-06-18T08:37:04.000Z 24.0 1675.4000244140625 2026-06-18T08:37:05.000Z 24.0 1675.4000244140625 2026-06-18T08:37:06.000Z 24.0 1675.4000244140625 2026-06-18T08:37:07.000Z 24.0 1675.4000244140625 2026-06-18T08:37:08.000Z 24.0 1675.4000244140625 2026-06-18T08:37:09.000Z 24.0 1675.4000244140625 2026-06-18T08:37:10.000Z 24.0 1675.4000244140625 2026-06-18T08:37:11.000Z 24.0 1675.4000244140625 2026-06-18T08:37:12.000Z 24.0 1675.4000244140625 2026-06-18T08:37:13.000Z 24.0 1675.4000244140625 2026-06-18T08:37:14.000Z 24.0 1675.4000244140625 2026-06-18T08:37:15.000Z 24.0 1675.4000244140625 2026-06-18T08:37:16.000Z 24.0 1675.4000244140625 2026-06-18T08:37:17.000Z 24.0 1675.4000244140625 2026-06-18T08:37:18.000Z 24.0 1675.4000244140625 2026-06-18T08:37:19.000Z 24.0 1675.4000244140625 2026-06-18T08:37:20.000Z 24.0 1675.4000244140625 2026-06-18T08:37:21.000Z 24.0 1675.4000244140625 2026-06-18T08:37:22.000Z 24.0 1675.4000244140625 2026-06-18T08:37:23.000Z 24.0 1675.4000244140625 2026-06-18T08:37:24.000Z 24.0 1675.4000244140625 2026-06-18T08:37:25.000Z 24.0 1675.4000244140625 2026-06-18T08:37:26.000Z 24.0 1675.4000244140625 2026-06-18T08:37:27.000Z 24.0 1675.4000244140625 2026-06-18T08:37:28.000Z 24.0 1675.4000244140625 2026-06-18T08:37:29.000Z 24.0 1675.4000244140625 2026-06-18T08:37:30.000Z 24.0 1675.4000244140625 2026-06-18T08:37:31.000Z 24.0 1675.4000244140625 2026-06-18T08:37:32.000Z 24.0 1675.4000244140625 2026-06-18T08:37:33.000Z 24.0 1675.4000244140625 2026-06-18T08:37:34.000Z 24.0 1675.4000244140625 2026-06-18T08:37:35.000Z 24.0 1675.4000244140625 2026-06-18T08:37:36.000Z 24.0 1675.4000244140625 2026-06-18T08:37:37.000Z 24.0 1675.4000244140625 2026-06-18T08:37:38.000Z 24.0 1675.4000244140625 2026-06-18T08:37:39.000Z 24.0 1675.4000244140625 2026-06-18T08:37:40.000Z 24.0 1675.4000244140625 2026-06-18T08:37:41.000Z 24.0 1675.4000244140625 2026-06-18T08:37:42.000Z 24.0 1675.4000244140625 2026-06-18T08:37:43.000Z 24.0 1675.4000244140625 2026-06-18T08:37:44.000Z 24.0 1675.4000244140625 2026-06-18T08:37:45.000Z 24.0 1675.4000244140625 2026-06-18T08:37:46.000Z 24.0 1675.4000244140625 2026-06-18T08:37:47.000Z 24.0 1675.4000244140625 2026-06-18T08:37:48.000Z 24.0 1675.4000244140625 2026-06-18T08:37:49.000Z 24.0 1675.4000244140625 2026-06-18T08:37:50.000Z 24.0 1675.4000244140625 2026-06-18T08:37:51.000Z 24.0 1675.4000244140625 2026-06-18T08:37:52.000Z 24.0 1675.4000244140625 2026-06-18T08:37:53.000Z 24.0 1675.4000244140625 2026-06-18T08:37:54.000Z 24.0 1675.4000244140625 2026-06-18T08:37:55.000Z 24.0 1675.4000244140625 2026-06-18T08:37:56.000Z 24.0 1675.4000244140625 2026-06-18T08:37:57.000Z 24.0 1675.4000244140625 2026-06-18T08:37:58.000Z 24.0 1675.4000244140625 2026-06-18T08:37:59.000Z 24.0 1675.4000244140625 2026-06-18T08:38:00.000Z 24.0 1675.4000244140625 2026-06-18T08:38:01.000Z 24.0 1675.4000244140625 2026-06-18T08:38:02.000Z 24.0 1675.4000244140625 2026-06-18T08:38:03.000Z 24.0 1675.4000244140625 2026-06-18T08:38:04.000Z 24.0 1675.4000244140625 2026-06-18T08:38:05.000Z 24.0 1675.4000244140625 2026-06-18T08:38:06.000Z 24.0 1675.4000244140625 2026-06-18T08:38:07.000Z 25.0 1675.4000244140625 2026-06-18T08:38:08.000Z 25.0 1675.4000244140625 2026-06-18T08:38:09.000Z 25.0 1675.4000244140625 2026-06-18T08:38:10.000Z 25.0 1675.4000244140625 2026-06-18T08:38:11.000Z 25.0 1675.4000244140625 2026-06-18T08:38:12.000Z 25.0 1675.4000244140625 2026-06-18T08:38:13.000Z 25.0 1675.4000244140625 2026-06-18T08:38:14.000Z 25.0 1675.4000244140625 2026-06-18T08:38:15.000Z 25.0 1675.4000244140625 2026-06-18T08:38:16.000Z 25.0 1675.4000244140625 2026-06-18T08:38:17.000Z 25.0 1675.4000244140625 2026-06-18T08:38:18.000Z 25.0 1675.4000244140625 2026-06-18T08:38:19.000Z 25.0 1675.4000244140625 2026-06-18T08:38:20.000Z 25.0 1675.4000244140625 2026-06-18T08:38:21.000Z 25.0 1675.4000244140625 2026-06-18T08:38:22.000Z 25.0 1675.4000244140625 2026-06-18T08:38:23.000Z 25.0 1675.4000244140625 2026-06-18T08:38:24.000Z 25.0 1675.4000244140625 2026-06-18T08:38:25.000Z 25.0 1675.4000244140625 2026-06-18T08:38:26.000Z 25.0 1675.4000244140625 2026-06-18T08:38:27.000Z 25.0 1675.4000244140625 2026-06-18T08:38:28.000Z 25.0 1675.4000244140625 2026-06-18T08:38:29.000Z 25.0 1675.4000244140625 2026-06-18T08:38:30.000Z 25.0 1675.4000244140625 2026-06-18T08:38:31.000Z 25.0 1675.4000244140625 2026-06-18T08:38:32.000Z 25.0 1675.4000244140625 2026-06-18T08:38:33.000Z 25.0 1675.4000244140625 2026-06-18T08:38:34.000Z 25.0 1675.4000244140625 2026-06-18T08:38:35.000Z 25.0 1675.4000244140625 2026-06-18T08:38:36.000Z 25.0 1675.4000244140625 2026-06-18T08:38:37.000Z 25.0 1675.4000244140625 2026-06-18T08:38:38.000Z 25.0 1675.4000244140625 2026-06-18T08:38:39.000Z 25.0 1675.4000244140625 2026-06-18T08:38:40.000Z 25.0 1675.4000244140625 2026-06-18T08:38:41.000Z 25.0 1675.4000244140625 2026-06-18T08:38:42.000Z 25.0 1675.4000244140625 2026-06-18T08:38:43.000Z 25.0 1675.4000244140625 2026-06-18T08:38:44.000Z 25.0 1675.4000244140625 2026-06-18T08:38:45.000Z 25.0 1675.4000244140625 2026-06-18T08:38:46.000Z 25.0 1675.4000244140625 2026-06-18T08:38:47.000Z 25.0 1675.4000244140625 2026-06-18T08:38:48.000Z 25.0 1675.4000244140625 2026-06-18T08:38:49.000Z 25.0 1675.4000244140625 2026-06-18T08:38:50.000Z 25.0 1675.4000244140625 2026-06-18T08:38:51.000Z 25.0 1675.4000244140625 2026-06-18T08:38:52.000Z 25.0 1675.4000244140625 2026-06-18T08:38:53.000Z 25.0 1675.4000244140625 2026-06-18T08:38:54.000Z 25.0 1675.4000244140625 2026-06-18T08:38:55.000Z 25.0 1675.4000244140625 2026-06-18T08:38:56.000Z 25.0 1675.4000244140625 2026-06-18T08:38:57.000Z 25.0 1675.4000244140625 2026-06-18T08:38:58.000Z 25.0 1675.4000244140625 2026-06-18T08:38:59.000Z 25.0 1675.4000244140625 2026-06-18T08:39:00.000Z 25.0 1675.4000244140625 2026-06-18T08:39:01.000Z 25.0 1675.4000244140625 2026-06-18T08:39:02.000Z 25.0 1675.4000244140625 2026-06-18T08:39:03.000Z 25.0 1675.4000244140625 2026-06-18T08:39:04.000Z 25.0 1675.4000244140625 2026-06-18T08:39:05.000Z 25.0 1675.4000244140625 2026-06-18T08:39:06.000Z 25.0 1675.4000244140625 2026-06-18T08:39:07.000Z 25.0 1675.4000244140625 2026-06-18T08:39:08.000Z 25.0 1675.4000244140625 2026-06-18T08:39:09.000Z 25.0 1675.4000244140625 2026-06-18T08:39:10.000Z 25.0 1675.4000244140625 2026-06-18T08:39:11.000Z 25.0 1675.4000244140625 2026-06-18T08:39:12.000Z 25.0 1675.4000244140625 2026-06-18T08:39:13.000Z 25.0 1675.4000244140625 2026-06-18T08:39:14.000Z 25.0 1675.4000244140625 2026-06-18T08:39:15.000Z 25.0 1675.4000244140625 2026-06-18T08:39:16.000Z 25.0 1675.4000244140625 2026-06-18T08:39:17.000Z 25.0 1675.4000244140625 2026-06-18T08:39:18.000Z 25.0 1675.4000244140625 2026-06-18T08:39:19.000Z 25.0 1675.4000244140625 2026-06-18T08:39:20.000Z 25.0 1675.4000244140625 2026-06-18T08:39:21.000Z 25.0 1675.4000244140625 2026-06-18T08:39:22.000Z 25.0 1675.4000244140625 2026-06-18T08:39:23.000Z 25.0 1675.4000244140625 2026-06-18T08:39:24.000Z 25.0 1675.4000244140625 2026-06-18T08:39:25.000Z 25.0 1675.4000244140625 2026-06-18T08:39:26.000Z 25.0 1675.4000244140625 2026-06-18T08:39:27.000Z 25.0 1675.4000244140625 2026-06-18T08:39:28.000Z 25.0 1675.4000244140625 2026-06-18T08:39:29.000Z 25.0 1675.4000244140625 2026-06-18T08:39:30.000Z 25.0 1675.4000244140625 2026-06-18T08:39:31.000Z 25.0 1675.4000244140625 2026-06-18T08:39:32.000Z 25.0 1675.4000244140625 2026-06-18T08:39:33.000Z 25.0 1675.4000244140625 2026-06-18T08:39:34.000Z 25.0 1675.4000244140625 2026-06-18T08:39:35.000Z 25.0 1675.4000244140625 2026-06-18T08:39:36.000Z 25.0 1675.4000244140625 2026-06-18T08:39:37.000Z 25.0 1675.4000244140625 2026-06-18T08:39:38.000Z 25.0 1675.4000244140625 2026-06-18T08:39:39.000Z 25.0 1675.4000244140625 2026-06-18T08:39:40.000Z 25.0 1675.4000244140625 2026-06-18T08:39:41.000Z 25.0 1675.4000244140625 2026-06-18T08:39:42.000Z 25.0 1675.4000244140625 2026-06-18T08:39:43.000Z 25.0 1675.4000244140625 2026-06-18T08:39:44.000Z 25.0 1675.4000244140625 2026-06-18T08:39:45.000Z 25.0 1675.4000244140625 2026-06-18T08:39:46.000Z 25.0 1675.4000244140625 2026-06-18T08:39:47.000Z 25.0 1675.4000244140625 2026-06-18T08:39:48.000Z 25.0 1675.4000244140625 2026-06-18T08:39:49.000Z 25.0 1675.4000244140625 2026-06-18T08:39:50.000Z 25.0 1675.4000244140625 2026-06-18T08:39:51.000Z 25.0 1675.4000244140625 2026-06-18T08:39:52.000Z 25.0 1675.4000244140625 2026-06-18T08:39:53.000Z 25.0 1675.4000244140625 2026-06-18T08:39:54.000Z 25.0 1675.4000244140625 2026-06-18T08:39:55.000Z 25.0 1675.4000244140625 2026-06-18T08:39:56.000Z 25.0 1675.4000244140625 2026-06-18T08:39:57.000Z 25.0 1675.4000244140625 2026-06-18T08:39:58.000Z 25.0 1675.4000244140625 2026-06-18T08:39:59.000Z 25.0 1675.4000244140625 2026-06-18T08:40:00.000Z 25.0 1675.4000244140625 2026-06-18T08:40:01.000Z 25.0 1675.4000244140625 2026-06-18T08:40:02.000Z 25.0 1675.4000244140625 2026-06-18T08:40:03.000Z 25.0 1675.4000244140625 2026-06-18T08:40:04.000Z 25.0 1675.4000244140625 2026-06-18T08:40:05.000Z 25.0 1675.4000244140625 2026-06-18T08:40:06.000Z 25.0 1675.4000244140625 2026-06-18T08:40:07.000Z 25.0 1675.4000244140625 2026-06-18T08:40:08.000Z 25.0 1675.4000244140625 2026-06-18T08:40:09.000Z 25.0 1675.4000244140625 2026-06-18T08:40:10.000Z 25.0 1675.4000244140625 2026-06-18T08:40:11.000Z 25.0 1675.4000244140625 2026-06-18T08:40:12.000Z 25.0 1675.4000244140625 2026-06-18T08:40:13.000Z 25.0 1675.4000244140625 2026-06-18T08:40:14.000Z 25.0 1675.4000244140625 2026-06-18T08:40:15.000Z 25.0 1675.4000244140625 2026-06-18T08:40:16.000Z 25.0 1675.4000244140625 2026-06-18T08:40:17.000Z 25.0 1675.4000244140625 2026-06-18T08:40:18.000Z 25.0 1675.4000244140625 2026-06-18T08:40:19.000Z 25.0 1675.4000244140625 2026-06-18T08:40:20.000Z 25.0 1675.4000244140625 2026-06-18T08:40:21.000Z 25.0 1675.4000244140625 2026-06-18T08:40:22.000Z 25.0 1675.4000244140625 2026-06-18T08:40:23.000Z 25.0 1675.4000244140625 2026-06-18T08:40:24.000Z 25.0 1675.4000244140625 2026-06-18T08:40:25.000Z 25.0 1675.4000244140625 2026-06-18T08:40:26.000Z 25.0 1675.4000244140625 2026-06-18T08:40:27.000Z 25.0 1675.4000244140625 2026-06-18T08:40:28.000Z 25.0 1675.4000244140625 2026-06-18T08:40:29.000Z 25.0 1675.4000244140625 2026-06-18T08:40:30.000Z 25.0 1675.4000244140625 2026-06-18T08:40:31.000Z 25.0 1675.4000244140625 2026-06-18T08:40:32.000Z 25.0 1675.4000244140625 2026-06-18T08:40:33.000Z 25.0 1675.4000244140625 2026-06-18T08:40:34.000Z 25.0 1675.4000244140625 2026-06-18T08:40:35.000Z 25.0 1675.4000244140625 2026-06-18T08:40:36.000Z 25.0 1675.4000244140625 2026-06-18T08:40:37.000Z 25.0 1675.4000244140625 2026-06-18T08:40:38.000Z 25.0 1675.4000244140625 2026-06-18T08:40:39.000Z 25.0 1675.4000244140625 2026-06-18T08:40:40.000Z 25.0 1675.4000244140625 2026-06-18T08:40:41.000Z 25.0 1675.4000244140625 2026-06-18T08:40:42.000Z 25.0 1675.4000244140625 2026-06-18T08:40:43.000Z 25.0 1675.4000244140625 2026-06-18T08:40:44.000Z 25.0 1675.4000244140625 2026-06-18T08:40:45.000Z 25.0 1675.4000244140625 2026-06-18T08:40:46.000Z 25.0 1675.4000244140625 2026-06-18T08:40:47.000Z 25.0 1675.4000244140625 2026-06-18T08:40:48.000Z 25.0 1675.4000244140625 2026-06-18T08:40:49.000Z 25.0 1675.4000244140625 2026-06-18T08:40:50.000Z 25.0 1675.4000244140625 2026-06-18T08:40:51.000Z 25.0 1675.4000244140625 2026-06-18T08:40:52.000Z 25.0 1675.4000244140625 2026-06-18T08:40:53.000Z 25.0 1675.4000244140625 2026-06-18T08:40:54.000Z 25.0 1675.4000244140625 2026-06-18T08:40:55.000Z 25.0 1675.4000244140625 2026-06-18T08:40:56.000Z 25.0 1675.4000244140625 2026-06-18T08:40:57.000Z 25.0 1675.4000244140625 2026-06-18T08:40:58.000Z 25.0 1675.4000244140625 2026-06-18T08:40:59.000Z 25.0 1675.4000244140625 2026-06-18T08:41:00.000Z 25.0 1675.4000244140625 2026-06-18T08:41:01.000Z 25.0 1675.4000244140625 2026-06-18T08:41:02.000Z 25.0 1675.4000244140625 2026-06-18T08:41:03.000Z 25.0 1675.4000244140625 2026-06-18T08:41:04.000Z 25.0 1675.4000244140625 2026-06-18T08:41:05.000Z 25.0 1675.4000244140625 2026-06-18T08:41:06.000Z 25.0 1675.4000244140625 2026-06-18T08:41:07.000Z 25.0 1675.4000244140625 2026-06-18T08:41:08.000Z 25.0 1675.4000244140625 2026-06-18T08:41:09.000Z 25.0 1675.4000244140625 2026-06-18T08:41:10.000Z 25.0 1675.4000244140625 2026-06-18T08:41:11.000Z 25.0 1675.4000244140625 2026-06-18T08:41:12.000Z 25.0 1675.4000244140625 2026-06-18T08:41:13.000Z 25.0 1675.4000244140625 2026-06-18T08:41:14.000Z 25.0 1675.4000244140625 2026-06-18T08:41:15.000Z 25.0 1675.4000244140625 2026-06-18T08:41:16.000Z 25.0 1675.4000244140625 2026-06-18T08:41:17.000Z 25.0 1675.4000244140625 2026-06-18T08:41:18.000Z 25.0 1675.4000244140625 2026-06-18T08:41:19.000Z 25.0 1675.4000244140625 2026-06-18T08:41:20.000Z 25.0 1675.4000244140625 2026-06-18T08:41:21.000Z 25.0 1675.4000244140625 2026-06-18T08:41:22.000Z 25.0 1675.4000244140625 2026-06-18T08:41:23.000Z 25.0 1675.4000244140625 2026-06-18T08:41:24.000Z 25.0 1675.4000244140625 2026-06-18T08:41:25.000Z 25.0 1675.4000244140625 2026-06-18T08:41:26.000Z 25.0 1675.4000244140625 2026-06-18T08:41:27.000Z 25.0 1675.4000244140625 2026-06-18T08:41:28.000Z 25.0 1675.4000244140625 2026-06-18T08:41:29.000Z 25.0 1675.4000244140625 2026-06-18T08:41:30.000Z 25.0 1675.4000244140625 2026-06-18T08:41:31.000Z 25.0 1675.4000244140625 2026-06-18T08:41:32.000Z 25.0 1675.4000244140625 2026-06-18T08:41:33.000Z 25.0 1675.4000244140625 2026-06-18T08:41:34.000Z 25.0 1675.4000244140625 2026-06-18T08:41:35.000Z 25.0 1675.4000244140625 2026-06-18T08:41:36.000Z 25.0 1675.4000244140625 2026-06-18T08:41:37.000Z 25.0 1675.4000244140625 2026-06-18T08:41:38.000Z 25.0 1675.4000244140625 2026-06-18T08:41:39.000Z 25.0 1675.4000244140625 2026-06-18T08:41:40.000Z 25.0 1675.4000244140625 2026-06-18T08:41:41.000Z 25.0 1675.4000244140625 2026-06-18T08:41:42.000Z 25.0 1675.4000244140625 2026-06-18T08:41:43.000Z 25.0 1675.4000244140625 2026-06-18T08:41:44.000Z 25.0 1675.4000244140625 2026-06-18T08:41:45.000Z 25.0 1675.4000244140625 2026-06-18T08:41:46.000Z 25.0 1675.4000244140625 2026-06-18T08:41:47.000Z 25.0 1675.4000244140625 2026-06-18T08:41:48.000Z 25.0 1675.4000244140625 2026-06-18T08:41:49.000Z 25.0 1675.4000244140625 2026-06-18T08:41:50.000Z 25.0 1675.4000244140625 2026-06-18T08:41:51.000Z 25.0 1675.4000244140625 2026-06-18T08:41:52.000Z 25.0 1675.4000244140625 2026-06-18T08:41:53.000Z 25.0 1675.4000244140625 2026-06-18T08:41:54.000Z 25.0 1675.4000244140625 2026-06-18T08:41:55.000Z 25.0 1675.4000244140625 2026-06-18T08:41:56.000Z 25.0 1675.4000244140625 2026-06-18T08:41:57.000Z 25.0 1675.4000244140625 2026-06-18T08:41:58.000Z 25.0 1675.4000244140625 2026-06-18T08:41:59.000Z 25.0 1675.4000244140625 2026-06-18T08:42:00.000Z 25.0 1675.4000244140625 2026-06-18T08:42:01.000Z 25.0 1675.4000244140625 2026-06-18T08:42:02.000Z 25.0 1675.4000244140625 2026-06-18T08:42:03.000Z 25.0 1675.4000244140625 2026-06-18T08:42:04.000Z 25.0 1675.4000244140625 2026-06-18T08:42:05.000Z 25.0 1675.4000244140625 2026-06-18T08:42:06.000Z 25.0 1675.4000244140625 2026-06-18T08:42:07.000Z 25.0 1675.4000244140625 2026-06-18T08:42:08.000Z 25.0 1675.4000244140625 2026-06-18T08:42:09.000Z 25.0 1675.4000244140625 2026-06-18T08:42:10.000Z 25.0 1675.4000244140625 2026-06-18T08:42:11.000Z 25.0 1675.4000244140625 2026-06-18T08:42:12.000Z 25.0 1675.4000244140625 2026-06-18T08:42:13.000Z 25.0 1675.4000244140625 2026-06-18T08:42:14.000Z 25.0 1675.4000244140625 2026-06-18T08:42:15.000Z 25.0 1675.4000244140625 2026-06-18T08:42:16.000Z 25.0 1675.4000244140625 2026-06-18T08:42:17.000Z 25.0 1675.4000244140625 2026-06-18T08:42:18.000Z 25.0 1675.4000244140625 2026-06-18T08:42:19.000Z 25.0 1675.4000244140625 2026-06-18T08:42:20.000Z 25.0 1675.4000244140625 2026-06-18T08:42:21.000Z 25.0 1675.4000244140625 2026-06-18T08:42:22.000Z 25.0 1675.4000244140625 2026-06-18T08:42:23.000Z 25.0 1675.4000244140625 2026-06-18T08:42:24.000Z 25.0 1675.4000244140625 2026-06-18T08:42:25.000Z 25.0 1675.4000244140625 2026-06-18T08:42:26.000Z 25.0 1675.4000244140625 2026-06-18T08:42:27.000Z 25.0 1675.4000244140625 2026-06-18T08:42:28.000Z 25.0 1675.4000244140625 2026-06-18T08:42:29.000Z 25.0 1675.4000244140625 2026-06-18T08:42:30.000Z 25.0 1675.4000244140625 2026-06-18T08:42:31.000Z 25.0 1675.4000244140625 2026-06-18T08:42:32.000Z 25.0 1675.4000244140625 2026-06-18T08:42:33.000Z 25.0 1675.4000244140625 2026-06-18T08:42:34.000Z 25.0 1675.4000244140625 2026-06-18T08:42:35.000Z 25.0 1675.4000244140625 2026-06-18T08:42:36.000Z 25.0 1675.4000244140625 2026-06-18T08:42:37.000Z 25.0 1675.4000244140625 2026-06-18T08:42:38.000Z 25.0 1675.4000244140625 2026-06-18T08:42:39.000Z 25.0 1675.4000244140625 2026-06-18T08:42:40.000Z 25.0 1675.4000244140625 2026-06-18T08:42:41.000Z 25.0 1675.4000244140625 2026-06-18T08:42:42.000Z 25.0 1675.4000244140625 2026-06-18T08:42:43.000Z 26.0 1675.4000244140625 2026-06-18T08:42:44.000Z 26.0 1675.4000244140625 2026-06-18T08:42:45.000Z 26.0 1675.4000244140625 2026-06-18T08:42:46.000Z 26.0 1675.4000244140625 2026-06-18T08:42:47.000Z 26.0 1675.4000244140625 2026-06-18T08:42:48.000Z 26.0 1675.4000244140625 2026-06-18T08:42:49.000Z 26.0 1675.4000244140625 2026-06-18T08:42:50.000Z 26.0 1675.4000244140625 2026-06-18T08:42:51.000Z 26.0 1675.4000244140625 2026-06-18T08:42:52.000Z 26.0 1675.4000244140625 2026-06-18T08:42:53.000Z 26.0 1675.4000244140625 2026-06-18T08:42:54.000Z 26.0 1675.4000244140625 2026-06-18T08:42:55.000Z 26.0 1675.4000244140625 2026-06-18T08:42:56.000Z 26.0 1675.4000244140625 2026-06-18T08:42:57.000Z 26.0 1675.4000244140625 2026-06-18T08:42:58.000Z 26.0 1675.4000244140625 2026-06-18T08:42:59.000Z 26.0 1675.4000244140625 2026-06-18T08:43:00.000Z 26.0 1675.4000244140625 2026-06-18T08:43:01.000Z 26.0 1675.4000244140625 2026-06-18T08:43:02.000Z 26.0 1675.4000244140625 2026-06-18T08:43:03.000Z 26.0 1675.4000244140625 2026-06-18T08:43:04.000Z 26.0 1675.4000244140625 2026-06-18T08:43:05.000Z 26.0 1675.4000244140625 2026-06-18T08:43:06.000Z 26.0 1675.4000244140625 2026-06-18T08:43:07.000Z 26.0 1675.4000244140625 2026-06-18T08:43:08.000Z 26.0 1675.4000244140625 2026-06-18T08:43:09.000Z 26.0 1675.4000244140625 2026-06-18T08:43:10.000Z 26.0 1675.4000244140625 2026-06-18T08:43:11.000Z 26.0 1675.4000244140625 2026-06-18T08:43:12.000Z 26.0 1675.4000244140625 2026-06-18T08:43:13.000Z 26.0 1675.4000244140625 2026-06-18T08:43:14.000Z 26.0 1675.4000244140625 2026-06-18T08:43:15.000Z 26.0 1675.4000244140625 2026-06-18T08:43:16.000Z 26.0 1675.4000244140625 2026-06-18T08:43:17.000Z 26.0 1675.4000244140625 2026-06-18T08:43:18.000Z 26.0 1675.4000244140625 2026-06-18T08:43:19.000Z 26.0 1675.4000244140625 2026-06-18T08:43:20.000Z 26.0 1675.4000244140625 2026-06-18T08:43:21.000Z 26.0 1675.4000244140625 2026-06-18T08:43:22.000Z 26.0 1675.4000244140625 2026-06-18T08:43:23.000Z 26.0 1675.4000244140625 2026-06-18T08:43:24.000Z 26.0 1675.4000244140625 2026-06-18T08:43:25.000Z 26.0 1675.4000244140625 2026-06-18T08:43:26.000Z 26.0 1675.4000244140625 2026-06-18T08:43:27.000Z 26.0 1675.4000244140625 2026-06-18T08:43:28.000Z 26.0 1675.4000244140625 2026-06-18T08:43:29.000Z 26.0 1675.4000244140625 2026-06-18T08:43:30.000Z 26.0 1675.4000244140625 2026-06-18T08:43:31.000Z 26.0 1675.4000244140625 2026-06-18T08:43:32.000Z 26.0 1675.4000244140625 2026-06-18T08:43:33.000Z 26.0 1675.4000244140625 2026-06-18T08:43:34.000Z 26.0 1675.4000244140625 2026-06-18T08:43:35.000Z 26.0 1675.4000244140625 2026-06-18T08:43:36.000Z 26.0 1675.4000244140625 2026-06-18T08:43:37.000Z 26.0 1675.4000244140625 2026-06-18T08:43:38.000Z 26.0 1675.4000244140625 2026-06-18T08:43:39.000Z 26.0 1675.4000244140625 2026-06-18T08:43:40.000Z 26.0 1675.4000244140625 2026-06-18T08:43:41.000Z 26.0 1675.4000244140625 2026-06-18T08:43:42.000Z 26.0 1675.4000244140625 2026-06-18T08:43:43.000Z 26.0 1675.4000244140625 2026-06-18T08:43:44.000Z 26.0 1675.4000244140625 2026-06-18T08:43:45.000Z 26.0 1675.4000244140625 2026-06-18T08:43:46.000Z 26.0 1675.4000244140625 2026-06-18T08:43:47.000Z 26.0 1675.4000244140625 2026-06-18T08:43:48.000Z 26.0 1675.4000244140625 2026-06-18T08:43:49.000Z 26.0 1675.4000244140625 2026-06-18T08:43:50.000Z 26.0 1675.4000244140625 2026-06-18T08:43:51.000Z 26.0 1675.4000244140625 2026-06-18T08:43:52.000Z 26.0 1675.4000244140625 2026-06-18T08:43:53.000Z 26.0 1675.4000244140625 2026-06-18T08:43:54.000Z 26.0 1675.4000244140625 2026-06-18T08:43:55.000Z 26.0 1675.4000244140625 2026-06-18T08:43:56.000Z 26.0 1675.4000244140625 2026-06-18T08:43:57.000Z 26.0 1675.4000244140625 2026-06-18T08:43:58.000Z 26.0 1675.4000244140625 2026-06-18T08:43:59.000Z 26.0 1675.4000244140625 2026-06-18T08:44:00.000Z 26.0 1675.4000244140625 2026-06-18T08:44:01.000Z 26.0 1675.4000244140625 2026-06-18T08:44:02.000Z 26.0 1675.4000244140625 2026-06-18T08:44:03.000Z 26.0 1675.4000244140625 2026-06-18T08:44:04.000Z 26.0 1675.4000244140625 2026-06-18T08:44:05.000Z 26.0 1675.4000244140625 2026-06-18T08:44:06.000Z 26.0 1675.4000244140625 2026-06-18T08:44:07.000Z 26.0 1675.4000244140625 2026-06-18T08:44:08.000Z 26.0 1675.4000244140625 2026-06-18T08:44:09.000Z 26.0 1675.4000244140625 2026-06-18T08:44:10.000Z 26.0 1675.4000244140625 2026-06-18T08:44:11.000Z 26.0 1675.4000244140625 2026-06-18T08:44:12.000Z 26.0 1675.4000244140625 2026-06-18T08:44:13.000Z 26.0 1675.4000244140625 2026-06-18T08:44:14.000Z 26.0 1675.4000244140625 2026-06-18T08:44:15.000Z 26.0 1675.4000244140625 2026-06-18T08:44:16.000Z 26.0 1675.4000244140625 2026-06-18T08:44:17.000Z 26.0 1675.4000244140625 2026-06-18T08:44:18.000Z 26.0 1675.4000244140625 2026-06-18T08:44:19.000Z 26.0 1675.4000244140625 2026-06-18T08:44:20.000Z 26.0 1675.4000244140625 2026-06-18T08:44:21.000Z 26.0 1675.4000244140625 2026-06-18T08:44:22.000Z 26.0 1675.4000244140625 2026-06-18T08:44:23.000Z 26.0 1675.4000244140625 2026-06-18T08:44:24.000Z 26.0 1675.4000244140625 2026-06-18T08:44:25.000Z 26.0 1675.4000244140625 2026-06-18T08:44:26.000Z 26.0 1675.4000244140625 2026-06-18T08:44:27.000Z 26.0 1675.4000244140625 2026-06-18T08:44:28.000Z 26.0 1675.4000244140625 2026-06-18T08:44:29.000Z 26.0 1675.4000244140625 2026-06-18T08:44:30.000Z 26.0 1675.4000244140625 2026-06-18T08:44:31.000Z 26.0 1675.4000244140625 2026-06-18T08:44:32.000Z 26.0 1675.4000244140625 2026-06-18T08:44:33.000Z 26.0 1675.4000244140625 2026-06-18T08:44:34.000Z 26.0 1675.4000244140625 2026-06-18T08:44:35.000Z 26.0 1675.4000244140625 2026-06-18T08:44:36.000Z 26.0 1675.4000244140625 2026-06-18T08:44:37.000Z 26.0 1675.4000244140625 2026-06-18T08:44:38.000Z 26.0 1675.4000244140625 2026-06-18T08:44:39.000Z 26.0 1675.4000244140625 2026-06-18T08:44:40.000Z 26.0 1675.4000244140625 2026-06-18T08:44:41.000Z 26.0 1675.4000244140625 2026-06-18T08:44:42.000Z 26.0 1675.4000244140625 2026-06-18T08:44:43.000Z 26.0 1675.4000244140625 2026-06-18T08:44:44.000Z 26.0 1675.4000244140625 2026-06-18T08:44:45.000Z 26.0 1675.4000244140625 2026-06-18T08:44:46.000Z 26.0 1675.4000244140625 2026-06-18T08:44:47.000Z 26.0 1675.4000244140625 2026-06-18T08:44:48.000Z 26.0 1675.4000244140625 2026-06-18T08:44:49.000Z 26.0 1675.4000244140625 2026-06-18T08:44:50.000Z 26.0 1675.4000244140625 2026-06-18T08:44:51.000Z 26.0 1675.4000244140625 2026-06-18T08:44:52.000Z 26.0 1675.4000244140625 2026-06-18T08:44:53.000Z 26.0 1675.4000244140625 2026-06-18T08:44:54.000Z 26.0 1675.4000244140625 2026-06-18T08:44:55.000Z 26.0 1675.4000244140625 2026-06-18T08:44:56.000Z 26.0 1675.4000244140625 2026-06-18T08:44:57.000Z 26.0 1675.4000244140625 2026-06-18T08:44:58.000Z 26.0 1675.4000244140625 2026-06-18T08:44:59.000Z 26.0 1675.4000244140625 2026-06-18T08:45:00.000Z 26.0 1675.4000244140625 2026-06-18T08:45:01.000Z 26.0 1675.4000244140625 2026-06-18T08:45:02.000Z 26.0 1675.4000244140625 2026-06-18T08:45:03.000Z 26.0 1675.4000244140625 2026-06-18T08:45:04.000Z 26.0 1675.4000244140625 2026-06-18T08:45:05.000Z 26.0 1675.4000244140625 2026-06-18T08:45:06.000Z 26.0 1675.4000244140625 2026-06-18T08:45:07.000Z 26.0 1675.4000244140625 2026-06-18T08:45:08.000Z 26.0 1675.4000244140625 2026-06-18T08:45:09.000Z 26.0 1675.4000244140625 2026-06-18T08:45:10.000Z 26.0 1675.4000244140625 2026-06-18T08:45:11.000Z 26.0 1675.4000244140625 2026-06-18T08:45:12.000Z 26.0 1675.4000244140625 2026-06-18T08:45:13.000Z 26.0 1675.4000244140625 2026-06-18T08:45:14.000Z 26.0 1675.4000244140625 2026-06-18T08:45:15.000Z 26.0 1675.4000244140625 2026-06-18T08:45:16.000Z 26.0 1675.4000244140625 2026-06-18T08:45:17.000Z 26.0 1675.4000244140625 2026-06-18T08:45:18.000Z 26.0 1675.4000244140625 2026-06-18T08:45:19.000Z 26.0 1675.4000244140625 2026-06-18T08:45:20.000Z 26.0 1675.4000244140625 2026-06-18T08:45:21.000Z 26.0 1675.4000244140625 2026-06-18T08:45:22.000Z 26.0 1675.4000244140625 2026-06-18T08:45:23.000Z 26.0 1675.4000244140625 2026-06-18T08:45:24.000Z 26.0 1675.4000244140625 2026-06-18T08:45:25.000Z 26.0 1675.4000244140625 2026-06-18T08:45:26.000Z 26.0 1675.4000244140625 2026-06-18T08:45:27.000Z 26.0 1675.4000244140625 2026-06-18T08:45:28.000Z 26.0 1675.4000244140625 2026-06-18T08:45:29.000Z 26.0 1675.4000244140625 2026-06-18T08:45:30.000Z 26.0 1675.4000244140625 2026-06-18T08:45:31.000Z 26.0 1675.4000244140625 2026-06-18T08:45:32.000Z 26.0 1675.4000244140625 2026-06-18T08:45:33.000Z 26.0 1675.4000244140625 2026-06-18T08:45:34.000Z 26.0 1675.4000244140625 2026-06-18T08:45:35.000Z 26.0 1675.4000244140625 2026-06-18T08:45:36.000Z 26.0 1675.4000244140625 2026-06-18T08:45:37.000Z 26.0 1675.4000244140625 2026-06-18T08:45:38.000Z 26.0 1675.4000244140625 2026-06-18T08:45:39.000Z 26.0 1675.4000244140625 2026-06-18T08:45:40.000Z 26.0 1675.4000244140625 2026-06-18T08:45:41.000Z 26.0 1675.4000244140625 2026-06-18T08:45:42.000Z 26.0 1675.4000244140625 2026-06-18T08:45:43.000Z 26.0 1675.4000244140625 2026-06-18T08:45:44.000Z 26.0 1675.4000244140625 2026-06-18T08:45:45.000Z 26.0 1675.4000244140625 2026-06-18T08:45:46.000Z 26.0 1675.4000244140625 2026-06-18T08:45:47.000Z 26.0 1675.4000244140625 2026-06-18T08:45:48.000Z 26.0 1675.4000244140625 2026-06-18T08:45:49.000Z 26.0 1675.4000244140625 2026-06-18T08:45:50.000Z 26.0 1675.4000244140625 2026-06-18T08:45:51.000Z 26.0 1675.4000244140625 2026-06-18T08:45:52.000Z 26.0 1675.4000244140625 2026-06-18T08:45:53.000Z 26.0 1675.4000244140625 2026-06-18T08:45:54.000Z 26.0 1675.4000244140625 2026-06-18T08:45:55.000Z 26.0 1675.4000244140625 2026-06-18T08:45:56.000Z 26.0 1675.4000244140625 2026-06-18T08:45:57.000Z 26.0 1675.4000244140625 2026-06-18T08:45:58.000Z 26.0 1675.4000244140625 2026-06-18T08:45:59.000Z 26.0 1675.4000244140625 2026-06-18T08:46:00.000Z 26.0 1675.4000244140625 2026-06-18T08:46:01.000Z 26.0 1675.4000244140625 2026-06-18T08:46:02.000Z 26.0 1675.4000244140625 2026-06-18T08:46:03.000Z 26.0 1675.4000244140625 2026-06-18T08:46:04.000Z 26.0 1675.4000244140625 2026-06-18T08:46:05.000Z 26.0 1675.4000244140625 2026-06-18T08:46:06.000Z 26.0 1675.4000244140625 2026-06-18T08:46:07.000Z 26.0 1675.4000244140625 2026-06-18T08:46:08.000Z 26.0 1675.4000244140625 2026-06-18T08:46:09.000Z 26.0 1675.4000244140625 2026-06-18T08:46:10.000Z 26.0 1675.4000244140625 2026-06-18T08:46:11.000Z 26.0 1675.4000244140625 2026-06-18T08:46:12.000Z 26.0 1675.4000244140625 2026-06-18T08:46:13.000Z 26.0 1675.4000244140625 2026-06-18T08:46:14.000Z 26.0 1675.4000244140625 2026-06-18T08:46:15.000Z 26.0 1675.4000244140625 2026-06-18T08:46:16.000Z 26.0 1675.4000244140625 2026-06-18T08:46:17.000Z 26.0 1675.4000244140625 2026-06-18T08:46:18.000Z 26.0 1675.4000244140625 2026-06-18T08:46:19.000Z 26.0 1675.4000244140625 2026-06-18T08:46:20.000Z 26.0 1675.4000244140625 2026-06-18T08:46:21.000Z 26.0 1675.4000244140625 2026-06-18T08:46:22.000Z 26.0 1675.4000244140625 2026-06-18T08:46:23.000Z 26.0 1675.4000244140625 2026-06-18T08:46:24.000Z 26.0 1675.4000244140625 2026-06-18T08:46:25.000Z 26.0 1675.4000244140625 2026-06-18T08:46:26.000Z 26.0 1675.4000244140625 2026-06-18T08:46:27.000Z 26.0 1675.4000244140625 2026-06-18T08:46:28.000Z 26.0 1675.4000244140625 2026-06-18T08:46:29.000Z 26.0 1675.4000244140625 2026-06-18T08:46:30.000Z 26.0 1675.4000244140625 2026-06-18T08:46:31.000Z 26.0 1675.4000244140625 2026-06-18T08:46:32.000Z 26.0 1675.4000244140625 2026-06-18T08:46:33.000Z 26.0 1675.4000244140625 2026-06-18T08:46:34.000Z 26.0 1675.4000244140625 2026-06-18T08:46:35.000Z 26.0 1675.4000244140625 2026-06-18T08:46:36.000Z 26.0 1675.4000244140625 2026-06-18T08:46:37.000Z 26.0 1675.4000244140625 2026-06-18T08:46:38.000Z 26.0 1675.4000244140625 2026-06-18T08:46:39.000Z 26.0 1675.4000244140625 2026-06-18T08:46:40.000Z 26.0 1675.4000244140625 2026-06-18T08:46:41.000Z 26.0 1675.4000244140625 2026-06-18T08:46:42.000Z 26.0 1675.4000244140625 2026-06-18T08:46:43.000Z 26.0 1675.4000244140625 2026-06-18T08:46:44.000Z 26.0 1675.4000244140625 2026-06-18T08:46:45.000Z 26.0 1675.4000244140625 2026-06-18T08:46:46.000Z 26.0 1675.4000244140625 2026-06-18T08:46:47.000Z 26.0 1675.4000244140625 2026-06-18T08:46:48.000Z 26.0 1675.4000244140625 2026-06-18T08:46:49.000Z 26.0 1675.4000244140625 2026-06-18T08:46:50.000Z 26.0 1675.4000244140625 2026-06-18T08:46:51.000Z 26.0 1675.4000244140625 2026-06-18T08:46:52.000Z 26.0 1675.4000244140625 2026-06-18T08:46:53.000Z 26.0 1675.4000244140625 2026-06-18T08:46:54.000Z 26.0 1675.4000244140625 2026-06-18T08:46:55.000Z 26.0 1675.4000244140625 2026-06-18T08:46:56.000Z 26.0 1675.4000244140625 2026-06-18T08:46:57.000Z 26.0 1675.4000244140625 2026-06-18T08:46:58.000Z 26.0 1675.4000244140625 2026-06-18T08:46:59.000Z 26.0 1675.4000244140625 2026-06-18T08:47:00.000Z 26.0 1675.4000244140625 2026-06-18T08:47:01.000Z 26.0 1675.4000244140625 2026-06-18T08:47:02.000Z 26.0 1675.4000244140625 2026-06-18T08:47:03.000Z 26.0 1675.4000244140625 2026-06-18T08:47:04.000Z 26.0 1675.4000244140625 2026-06-18T08:47:05.000Z 26.0 1675.4000244140625 2026-06-18T08:47:06.000Z 26.0 1675.4000244140625 2026-06-18T08:47:07.000Z 26.0 1675.4000244140625 2026-06-18T08:47:08.000Z 26.0 1675.4000244140625 2026-06-18T08:47:09.000Z 26.0 1675.4000244140625 2026-06-18T08:47:10.000Z 26.0 1675.4000244140625 2026-06-18T08:47:11.000Z 26.0 1675.4000244140625 2026-06-18T08:47:12.000Z 26.0 1675.4000244140625 2026-06-18T08:47:13.000Z 26.0 1675.4000244140625 2026-06-18T08:47:14.000Z 26.0 1675.4000244140625 2026-06-18T08:47:15.000Z 26.0 1675.4000244140625 2026-06-18T08:47:16.000Z 26.0 1675.4000244140625 2026-06-18T08:47:17.000Z 26.0 1675.4000244140625 2026-06-18T08:47:18.000Z 26.0 1675.4000244140625 2026-06-18T08:47:19.000Z 26.0 1675.4000244140625 2026-06-18T08:47:20.000Z 26.0 1675.4000244140625 2026-06-18T08:47:21.000Z 26.0 1675.4000244140625 2026-06-18T08:47:22.000Z 26.0 1675.4000244140625 2026-06-18T08:47:23.000Z 26.0 1675.4000244140625 2026-06-18T08:47:24.000Z 26.0 1675.4000244140625 2026-06-18T08:47:25.000Z 26.0 1675.4000244140625 2026-06-18T08:47:26.000Z 26.0 1675.4000244140625 2026-06-18T08:47:27.000Z 26.0 1675.4000244140625 2026-06-18T08:47:28.000Z 26.0 1675.4000244140625 2026-06-18T08:47:29.000Z 26.0 1675.4000244140625 2026-06-18T08:47:30.000Z 26.0 1675.4000244140625 2026-06-18T08:47:31.000Z 26.0 1675.4000244140625 2026-06-18T08:47:32.000Z 26.0 1675.4000244140625 2026-06-18T08:47:33.000Z 26.0 1675.4000244140625 2026-06-18T08:47:34.000Z 26.0 1675.4000244140625 2026-06-18T08:47:35.000Z 26.0 1675.4000244140625 2026-06-18T08:47:36.000Z 26.0 1675.4000244140625 2026-06-18T08:47:37.000Z 26.0 1675.4000244140625 2026-06-18T08:47:38.000Z 26.0 1675.4000244140625 2026-06-18T08:47:39.000Z 26.0 1675.4000244140625 2026-06-18T08:47:40.000Z 26.0 1675.4000244140625 2026-06-18T08:47:41.000Z 26.0 1675.4000244140625 2026-06-18T08:47:42.000Z 26.0 1675.4000244140625 2026-06-18T08:47:43.000Z 26.0 1675.4000244140625 2026-06-18T08:47:44.000Z 26.0 1675.4000244140625 2026-06-18T08:47:45.000Z 26.0 1675.4000244140625 2026-06-18T08:47:46.000Z 26.0 1675.4000244140625 2026-06-18T08:47:47.000Z 26.0 1675.4000244140625 2026-06-18T08:47:48.000Z 26.0 1675.4000244140625 2026-06-18T08:47:49.000Z 26.0 1675.4000244140625 2026-06-18T08:47:50.000Z 26.0 1675.4000244140625 2026-06-18T08:47:51.000Z 26.0 1675.4000244140625 2026-06-18T08:47:52.000Z 26.0 1675.4000244140625 2026-06-18T08:47:53.000Z 26.0 1675.4000244140625 2026-06-18T08:47:54.000Z 26.0 1675.4000244140625 2026-06-18T08:47:55.000Z 26.0 1675.4000244140625 2026-06-18T08:47:56.000Z 26.0 1675.4000244140625 2026-06-18T08:47:57.000Z 26.0 1675.4000244140625 2026-06-18T08:47:58.000Z 26.0 1675.4000244140625 2026-06-18T08:47:59.000Z 26.0 1675.4000244140625 2026-06-18T08:48:00.000Z 26.0 1675.4000244140625 2026-06-18T08:48:01.000Z 26.0 1675.4000244140625 2026-06-18T08:48:02.000Z 26.0 1675.4000244140625 2026-06-18T08:48:03.000Z 26.0 1675.4000244140625 2026-06-18T08:48:04.000Z 26.0 1675.4000244140625 2026-06-18T08:48:05.000Z 26.0 1675.4000244140625 2026-06-18T08:48:06.000Z 26.0 1675.4000244140625 2026-06-18T08:48:07.000Z 26.0 1675.4000244140625 2026-06-18T08:48:08.000Z 26.0 1675.4000244140625 2026-06-18T08:48:09.000Z 26.0 1675.4000244140625 2026-06-18T08:48:10.000Z 26.0 1675.4000244140625 2026-06-18T08:48:11.000Z 26.0 1675.4000244140625 2026-06-18T08:48:12.000Z 26.0 1675.4000244140625 2026-06-18T08:48:13.000Z 26.0 1675.4000244140625 2026-06-18T08:48:14.000Z 26.0 1675.4000244140625 2026-06-18T08:48:15.000Z 26.0 1675.4000244140625 2026-06-18T08:48:16.000Z 26.0 1675.4000244140625 2026-06-18T08:48:17.000Z 26.0 1675.4000244140625 2026-06-18T08:48:18.000Z 26.0 1675.4000244140625 2026-06-18T08:48:19.000Z 26.0 1675.4000244140625 2026-06-18T08:48:20.000Z 26.0 1675.4000244140625 2026-06-18T08:48:21.000Z 26.0 1675.4000244140625 2026-06-18T08:48:22.000Z 26.0 1675.4000244140625 2026-06-18T08:48:23.000Z 26.0 1675.4000244140625 2026-06-18T08:48:24.000Z 26.0 1675.4000244140625 2026-06-18T08:48:25.000Z 26.0 1675.4000244140625 2026-06-18T08:48:26.000Z 26.0 1675.4000244140625 2026-06-18T08:48:27.000Z 26.0 1675.4000244140625 2026-06-18T08:48:28.000Z 26.0 1675.4000244140625 2026-06-18T08:48:29.000Z 26.0 1675.4000244140625 2026-06-18T08:48:30.000Z 26.0 1675.4000244140625 2026-06-18T08:48:31.000Z 26.0 1675.4000244140625 2026-06-18T08:48:32.000Z 26.0 1675.4000244140625 2026-06-18T08:48:33.000Z 26.0 1675.4000244140625 2026-06-18T08:48:34.000Z 26.0 1675.4000244140625 2026-06-18T08:48:35.000Z 26.0 1675.4000244140625 2026-06-18T08:48:36.000Z 26.0 1675.4000244140625 2026-06-18T08:48:37.000Z 26.0 1675.4000244140625 2026-06-18T08:48:38.000Z 26.0 1675.4000244140625 2026-06-18T08:48:39.000Z 26.0 1675.4000244140625 2026-06-18T08:48:40.000Z 26.0 1675.4000244140625 2026-06-18T08:48:41.000Z 26.0 1675.4000244140625 2026-06-18T08:48:42.000Z 26.0 1675.4000244140625 2026-06-18T08:48:43.000Z 26.0 1675.4000244140625 2026-06-18T08:48:44.000Z 26.0 1675.4000244140625 2026-06-18T08:48:45.000Z 26.0 1675.4000244140625 2026-06-18T08:48:46.000Z 26.0 1675.4000244140625 2026-06-18T08:48:47.000Z 26.0 1675.4000244140625 2026-06-18T08:48:48.000Z 26.0 1675.4000244140625 2026-06-18T08:48:49.000Z 26.0 1675.4000244140625 2026-06-18T08:48:50.000Z 26.0 1675.4000244140625 2026-06-18T08:48:51.000Z 26.0 1675.4000244140625 2026-06-18T08:48:52.000Z 26.0 1675.4000244140625 2026-06-18T08:48:53.000Z 26.0 1675.4000244140625 2026-06-18T08:48:54.000Z 26.0 1675.4000244140625 2026-06-18T08:48:55.000Z 26.0 1675.4000244140625 2026-06-18T08:48:56.000Z 26.0 1675.4000244140625 2026-06-18T08:48:57.000Z 26.0 1675.4000244140625 2026-06-18T08:48:58.000Z 26.0 1675.4000244140625 2026-06-18T08:48:59.000Z 26.0 1675.4000244140625 2026-06-18T08:49:00.000Z 26.0 1675.4000244140625 2026-06-18T08:49:01.000Z 26.0 1675.4000244140625 2026-06-18T08:49:02.000Z 26.0 1675.4000244140625 2026-06-18T08:49:03.000Z 26.0 1675.4000244140625 2026-06-18T08:49:04.000Z 26.0 1675.4000244140625 2026-06-18T08:49:05.000Z 26.0 1675.4000244140625 2026-06-18T08:49:06.000Z 26.0 1675.4000244140625 2026-06-18T08:49:07.000Z 26.0 1675.4000244140625 2026-06-18T08:49:08.000Z 26.0 1675.4000244140625 2026-06-18T08:49:09.000Z 26.0 1675.4000244140625 2026-06-18T08:49:10.000Z 26.0 1675.4000244140625 2026-06-18T08:49:11.000Z 26.0 1675.4000244140625 2026-06-18T08:49:12.000Z 26.0 1675.4000244140625 2026-06-18T08:49:13.000Z 26.0 1675.4000244140625 2026-06-18T08:49:14.000Z 26.0 1675.4000244140625 2026-06-18T08:49:15.000Z 26.0 1675.4000244140625 2026-06-18T08:49:16.000Z 26.0 1675.4000244140625 2026-06-18T08:49:17.000Z 26.0 1675.4000244140625 2026-06-18T08:49:18.000Z 26.0 1675.4000244140625 2026-06-18T08:49:19.000Z 26.0 1675.4000244140625 2026-06-18T08:49:20.000Z 26.0 1675.4000244140625 2026-06-18T08:49:21.000Z 26.0 1675.4000244140625 2026-06-18T08:49:22.000Z 26.0 1675.4000244140625 2026-06-18T08:49:23.000Z 26.0 1675.4000244140625 2026-06-18T08:49:24.000Z 26.0 1675.4000244140625 2026-06-18T08:49:25.000Z 26.0 1675.4000244140625 2026-06-18T08:49:26.000Z 26.0 1675.4000244140625 2026-06-18T08:49:27.000Z 26.0 1675.4000244140625 2026-06-18T08:49:28.000Z 26.0 1675.4000244140625 2026-06-18T08:49:29.000Z 26.0 1675.4000244140625 2026-06-18T08:49:30.000Z 26.0 1675.4000244140625 2026-06-18T08:49:31.000Z 26.0 1675.4000244140625 2026-06-18T08:49:32.000Z 26.0 1675.4000244140625 2026-06-18T08:49:33.000Z 26.0 1675.4000244140625 2026-06-18T08:49:34.000Z 26.0 1675.4000244140625 2026-06-18T08:49:35.000Z 26.0 1675.4000244140625 2026-06-18T08:49:36.000Z 26.0 1675.4000244140625 2026-06-18T08:49:37.000Z 26.0 1675.4000244140625 2026-06-18T08:49:38.000Z 26.0 1675.4000244140625 2026-06-18T08:49:39.000Z 26.0 1675.4000244140625 2026-06-18T08:49:40.000Z 26.0 1675.4000244140625 2026-06-18T08:49:41.000Z 26.0 1675.4000244140625 2026-06-18T08:49:42.000Z 26.0 1675.4000244140625 2026-06-18T08:49:43.000Z 26.0 1675.4000244140625 2026-06-18T08:49:44.000Z 26.0 1675.4000244140625 2026-06-18T08:49:45.000Z 26.0 1675.4000244140625 2026-06-18T08:49:46.000Z 26.0 1675.4000244140625 2026-06-18T08:49:47.000Z 26.0 1675.4000244140625 2026-06-18T08:49:48.000Z 26.0 1675.4000244140625 2026-06-18T08:49:49.000Z 26.0 1675.4000244140625 2026-06-18T08:49:50.000Z 26.0 1675.4000244140625 2026-06-18T08:49:51.000Z 26.0 1675.4000244140625 2026-06-18T08:49:52.000Z 26.0 1675.4000244140625 2026-06-18T08:49:53.000Z 26.0 1675.4000244140625 2026-06-18T08:49:54.000Z 26.0 1675.4000244140625 2026-06-18T08:49:55.000Z 26.0 1675.4000244140625 2026-06-18T08:49:56.000Z 26.0 1675.4000244140625 2026-06-18T08:49:57.000Z 26.0 1675.4000244140625 2026-06-18T08:49:58.000Z 26.0 1675.4000244140625 2026-06-18T08:49:59.000Z 26.0 1675.4000244140625 2026-06-18T08:50:00.000Z 26.0 1675.4000244140625 2026-06-18T08:50:01.000Z 26.0 1675.4000244140625 2026-06-18T08:50:02.000Z 26.0 1675.4000244140625 2026-06-18T08:50:03.000Z 26.0 1675.4000244140625 2026-06-18T08:50:04.000Z 26.0 1675.4000244140625 2026-06-18T08:50:05.000Z 26.0 1675.4000244140625 2026-06-18T08:50:06.000Z 26.0 1675.4000244140625 2026-06-18T08:50:07.000Z 26.0 1675.4000244140625 2026-06-18T08:50:08.000Z 26.0 1675.4000244140625 2026-06-18T08:50:09.000Z 26.0 1675.4000244140625 2026-06-18T08:50:10.000Z 26.0 1675.4000244140625 2026-06-18T08:50:11.000Z 26.0 1675.4000244140625 2026-06-18T08:50:12.000Z 26.0 1675.4000244140625 2026-06-18T08:50:13.000Z 26.0 1675.4000244140625 2026-06-18T08:50:14.000Z 26.0 1675.4000244140625 2026-06-18T08:50:15.000Z 26.0 1675.4000244140625 2026-06-18T08:50:16.000Z 26.0 1675.4000244140625 2026-06-18T08:50:17.000Z 26.0 1675.4000244140625 2026-06-18T08:50:18.000Z 26.0 1675.4000244140625 2026-06-18T08:50:19.000Z 26.0 1675.4000244140625 2026-06-18T08:50:20.000Z 26.0 1675.4000244140625 2026-06-18T08:50:21.000Z 26.0 1675.4000244140625 2026-06-18T08:50:22.000Z 26.0 1675.4000244140625 2026-06-18T08:50:23.000Z 26.0 1675.4000244140625 2026-06-18T08:50:24.000Z 26.0 1675.4000244140625 2026-06-18T08:50:25.000Z 26.0 1675.4000244140625 2026-06-18T08:50:26.000Z 26.0 1675.4000244140625 2026-06-18T08:50:27.000Z 26.0 1675.4000244140625 2026-06-18T08:50:28.000Z 26.0 1675.4000244140625 2026-06-18T08:50:29.000Z 26.0 1675.4000244140625 2026-06-18T08:50:30.000Z 26.0 1675.4000244140625 2026-06-18T08:50:31.000Z 26.0 1675.4000244140625 2026-06-18T08:50:32.000Z 26.0 1675.4000244140625 2026-06-18T08:50:33.000Z 26.0 1675.4000244140625 2026-06-18T08:50:34.000Z 26.0 1675.4000244140625 2026-06-18T08:50:35.000Z 26.0 1675.4000244140625 2026-06-18T08:50:36.000Z 26.0 1675.4000244140625 2026-06-18T08:50:37.000Z 26.0 1675.4000244140625 2026-06-18T08:50:38.000Z 26.0 1675.4000244140625 2026-06-18T08:50:39.000Z 26.0 1675.4000244140625 2026-06-18T08:50:40.000Z 26.0 1675.4000244140625 2026-06-18T08:50:41.000Z 26.0 1675.4000244140625 2026-06-18T08:50:42.000Z 26.0 1675.4000244140625 2026-06-18T08:50:43.000Z 26.0 1675.4000244140625 2026-06-18T08:50:44.000Z 26.0 1675.4000244140625 2026-06-18T08:50:45.000Z 26.0 1675.4000244140625 2026-06-18T08:50:46.000Z 26.0 1675.4000244140625 2026-06-18T08:50:47.000Z 26.0 1675.4000244140625 2026-06-18T08:50:48.000Z 26.0 1675.4000244140625 2026-06-18T08:50:49.000Z 26.0 1675.4000244140625 2026-06-18T08:50:50.000Z 26.0 1675.4000244140625 2026-06-18T08:50:51.000Z 26.0 1675.4000244140625 2026-06-18T08:50:52.000Z 26.0 1675.4000244140625 2026-06-18T08:50:53.000Z 26.0 1675.4000244140625 2026-06-18T08:50:54.000Z 26.0 1675.4000244140625 2026-06-18T08:50:55.000Z 26.0 1675.4000244140625 2026-06-18T08:50:56.000Z 26.0 1675.4000244140625 2026-06-18T08:50:57.000Z 26.0 1675.4000244140625 2026-06-18T08:50:58.000Z 26.0 1675.4000244140625 2026-06-18T08:50:59.000Z 26.0 1675.4000244140625 2026-06-18T08:51:00.000Z 26.0 1675.4000244140625 2026-06-18T08:51:01.000Z 26.0 1675.4000244140625 2026-06-18T08:51:02.000Z 26.0 1675.4000244140625 2026-06-18T08:51:03.000Z 26.0 1675.4000244140625 2026-06-18T08:51:04.000Z 26.0 1675.4000244140625 2026-06-18T08:51:05.000Z 26.0 1675.4000244140625 2026-06-18T08:51:06.000Z 26.0 1675.4000244140625 2026-06-18T08:51:07.000Z 26.0 1675.4000244140625 2026-06-18T08:51:08.000Z 26.0 1675.4000244140625 2026-06-18T08:51:09.000Z 26.0 1675.4000244140625 2026-06-18T08:51:10.000Z 26.0 1675.4000244140625 2026-06-18T08:51:11.000Z 26.0 1675.4000244140625 2026-06-18T08:51:12.000Z 26.0 1675.4000244140625 2026-06-18T08:51:13.000Z 26.0 1675.4000244140625 2026-06-18T08:51:14.000Z 26.0 1675.4000244140625 2026-06-18T08:51:15.000Z 26.0 1675.4000244140625 2026-06-18T08:51:16.000Z 26.0 1675.4000244140625 2026-06-18T08:51:17.000Z 26.0 1675.4000244140625 2026-06-18T08:51:18.000Z 26.0 1675.4000244140625 2026-06-18T08:51:19.000Z 26.0 1675.4000244140625 2026-06-18T08:51:20.000Z 26.0 1675.4000244140625 2026-06-18T08:51:21.000Z 26.0 1675.4000244140625 2026-06-18T08:51:22.000Z 26.0 1675.4000244140625 2026-06-18T08:51:23.000Z 26.0 1675.4000244140625 2026-06-18T08:51:24.000Z 26.0 1675.4000244140625 2026-06-18T08:51:25.000Z 26.0 1675.4000244140625 2026-06-18T08:51:26.000Z 26.0 1675.4000244140625 2026-06-18T08:51:27.000Z 26.0 1675.4000244140625 2026-06-18T08:51:28.000Z 26.0 1675.4000244140625 2026-06-18T08:51:29.000Z 26.0 1675.4000244140625 2026-06-18T08:51:30.000Z 26.0 1675.4000244140625 2026-06-18T08:51:31.000Z 26.0 1675.4000244140625 2026-06-18T08:51:32.000Z 26.0 1675.4000244140625 2026-06-18T08:51:33.000Z 26.0 1675.4000244140625 2026-06-18T08:51:34.000Z 26.0 1675.4000244140625 2026-06-18T08:51:35.000Z 26.0 1675.4000244140625 2026-06-18T08:51:36.000Z 26.0 1675.4000244140625 2026-06-18T08:51:37.000Z 26.0 1675.4000244140625 2026-06-18T08:51:38.000Z 26.0 1675.4000244140625 2026-06-18T08:51:39.000Z 26.0 1675.4000244140625 2026-06-18T08:51:40.000Z 26.0 1675.4000244140625 2026-06-18T08:51:41.000Z 26.0 1675.4000244140625 2026-06-18T08:51:42.000Z 26.0 1675.4000244140625 2026-06-18T08:51:43.000Z 26.0 1675.4000244140625 2026-06-18T08:51:44.000Z 26.0 1675.4000244140625 2026-06-18T08:51:45.000Z 26.0 1675.4000244140625 2026-06-18T08:51:46.000Z 26.0 1675.4000244140625 2026-06-18T08:51:47.000Z 26.0 1675.4000244140625 2026-06-18T08:51:48.000Z 26.0 1675.4000244140625 2026-06-18T08:51:49.000Z 26.0 1675.4000244140625 2026-06-18T08:51:50.000Z 26.0 1675.4000244140625 2026-06-18T08:51:51.000Z 26.0 1675.4000244140625 2026-06-18T08:51:52.000Z 26.0 1675.4000244140625 2026-06-18T08:51:53.000Z 26.0 1675.4000244140625 2026-06-18T08:51:54.000Z 26.0 1675.4000244140625 2026-06-18T08:51:55.000Z 26.0 1675.4000244140625 2026-06-18T08:51:56.000Z 26.0 1675.4000244140625 2026-06-18T08:51:57.000Z 26.0 1675.4000244140625 2026-06-18T08:51:58.000Z 26.0 1675.4000244140625 2026-06-18T08:51:59.000Z 26.0 1675.4000244140625 2026-06-18T08:52:00.000Z 26.0 1675.4000244140625 2026-06-18T08:52:01.000Z 26.0 1675.4000244140625 2026-06-18T08:52:02.000Z 26.0 1675.4000244140625 2026-06-18T08:52:03.000Z 26.0 1675.4000244140625 2026-06-18T08:52:04.000Z 26.0 1675.4000244140625 2026-06-18T08:52:05.000Z 26.0 1675.4000244140625 2026-06-18T08:52:06.000Z 26.0 1675.4000244140625 2026-06-18T08:52:07.000Z 26.0 1675.4000244140625 2026-06-18T08:52:08.000Z 26.0 1675.4000244140625 2026-06-18T08:52:09.000Z 26.0 1675.4000244140625 2026-06-18T08:52:10.000Z 26.0 1675.4000244140625 2026-06-18T08:52:11.000Z 26.0 1675.4000244140625 2026-06-18T08:52:12.000Z 26.0 1675.4000244140625 2026-06-18T08:52:13.000Z 26.0 1675.4000244140625 2026-06-18T08:52:14.000Z 26.0 1675.4000244140625 2026-06-18T08:52:15.000Z 26.0 1675.4000244140625 2026-06-18T08:52:16.000Z 26.0 1675.4000244140625 2026-06-18T08:52:17.000Z 26.0 1675.4000244140625 2026-06-18T08:52:18.000Z 26.0 1675.4000244140625 2026-06-18T08:52:19.000Z 26.0 1675.4000244140625 2026-06-18T08:52:20.000Z 26.0 1675.4000244140625 2026-06-18T08:52:21.000Z 26.0 1675.4000244140625 2026-06-18T08:52:22.000Z 26.0 1675.4000244140625 2026-06-18T08:52:23.000Z 26.0 1675.4000244140625 2026-06-18T08:52:24.000Z 26.0 1675.4000244140625 2026-06-18T08:52:25.000Z 26.0 1675.4000244140625 2026-06-18T08:52:26.000Z 26.0 1675.4000244140625 2026-06-18T08:52:27.000Z 26.0 1675.4000244140625 2026-06-18T08:52:28.000Z 26.0 1675.4000244140625 2026-06-18T08:52:29.000Z 26.0 1675.4000244140625 2026-06-18T08:52:30.000Z 26.0 1675.4000244140625 2026-06-18T08:52:31.000Z 26.0 1675.4000244140625 2026-06-18T08:52:32.000Z 26.0 1675.4000244140625 2026-06-18T08:52:33.000Z 26.0 1675.4000244140625 2026-06-18T08:52:34.000Z 26.0 1675.4000244140625 2026-06-18T08:52:35.000Z 26.0 1675.4000244140625 2026-06-18T08:52:36.000Z 26.0 1675.4000244140625 2026-06-18T08:52:37.000Z 26.0 1675.4000244140625 2026-06-18T08:52:38.000Z 26.0 1675.4000244140625 2026-06-18T08:52:39.000Z 26.0 1675.4000244140625 2026-06-18T08:52:40.000Z 26.0 1675.4000244140625 2026-06-18T08:52:41.000Z 26.0 1675.4000244140625 2026-06-18T08:52:42.000Z 26.0 1675.4000244140625 2026-06-18T08:52:43.000Z 26.0 1675.4000244140625 2026-06-18T08:52:44.000Z 26.0 1675.4000244140625 2026-06-18T08:52:45.000Z 26.0 1675.4000244140625 2026-06-18T08:52:46.000Z 26.0 1675.4000244140625 2026-06-18T08:52:47.000Z 26.0 1675.4000244140625 2026-06-18T08:52:48.000Z 26.0 1675.4000244140625 2026-06-18T08:52:49.000Z 26.0 1675.4000244140625 2026-06-18T08:52:50.000Z 26.0 1675.4000244140625 2026-06-18T08:52:51.000Z 26.0 1675.4000244140625 2026-06-18T08:52:52.000Z 26.0 1675.4000244140625 2026-06-18T08:52:53.000Z 26.0 1675.4000244140625 2026-06-18T08:52:54.000Z 26.0 1675.4000244140625 2026-06-18T08:52:55.000Z 26.0 1675.4000244140625 2026-06-18T08:52:56.000Z 26.0 1675.4000244140625 2026-06-18T08:52:57.000Z 26.0 1675.4000244140625 2026-06-18T08:52:58.000Z 27.0 1675.4000244140625 2026-06-18T08:52:59.000Z 27.0 1675.4000244140625 2026-06-18T08:53:00.000Z 27.0 1677.5999755859375 2026-06-18T08:53:01.000Z 26.0 1677.5999755859375 2026-06-18T08:53:02.000Z 26.0 1677.800048828125 2026-06-18T08:53:03.000Z 27.0 1677.800048828125 2026-06-18T08:53:04.000Z 27.0 1677.800048828125 2026-06-18T08:53:05.000Z 26.0 1677.800048828125 2026-06-18T08:53:06.000Z 26.0 1678 2026-06-18T08:53:07.000Z 26.0 1678 2026-06-18T08:53:08.000Z 26.0 1678 2026-06-18T08:53:09.000Z 26.0 1678 2026-06-18T08:53:10.000Z 26.0 1678 2026-06-18T08:53:11.000Z 26.0 1678 2026-06-18T08:53:12.000Z 26.0 1678 2026-06-18T08:53:13.000Z 26.0 1678 2026-06-18T08:53:14.000Z 26.0 1678 2026-06-18T08:53:15.000Z 26.0 1677.800048828125 2026-06-18T08:53:16.000Z 26.0 1677.800048828125 2026-06-18T08:53:17.000Z 26.0 1678 2026-06-18T08:53:18.000Z 26.0 1678 2026-06-18T08:53:19.000Z 26.0 1678 2026-06-18T08:53:20.000Z 27.0 1678.199951171875 2026-06-18T08:53:21.000Z 27.0 1678.199951171875 2026-06-18T08:53:22.000Z 27.0 1678.199951171875 2026-06-18T08:53:23.000Z 27.0 1678.4000244140625 2026-06-18T08:53:24.000Z 26.0 1678.4000244140625 2026-06-18T08:53:25.000Z 26.0 1678.4000244140625 2026-06-18T08:53:26.000Z 27.0 1678.4000244140625 2026-06-18T08:53:27.000Z 27.0 1678.4000244140625 2026-06-18T08:53:28.000Z 27.0 1678.4000244140625 2026-06-18T08:53:29.000Z 27.0 1678.5999755859375 2026-06-18T08:53:30.000Z 27.0 1678.5999755859375 2026-06-18T08:53:31.000Z 27.0 1678.5999755859375 2026-06-18T08:53:32.000Z 27.0 1678.5999755859375 2026-06-18T08:53:33.000Z 27.0 1678.5999755859375 2026-06-18T08:53:34.000Z 27.0 1678.5999755859375 2026-06-18T08:53:35.000Z 27.0 1678.5999755859375 2026-06-18T08:53:36.000Z 27.0 1678.5999755859375 2026-06-18T08:53:37.000Z 27.0 1678.5999755859375 2026-06-18T08:53:38.000Z 27.0 1678.5999755859375 2026-06-18T08:53:39.000Z 27.0 1678.5999755859375 2026-06-18T08:53:40.000Z 27.0 1678.800048828125 2026-06-18T08:53:41.000Z 27.0 1678.800048828125 2026-06-18T08:53:42.000Z 27.0 1678.800048828125 2026-06-18T08:53:43.000Z 27.0 1678.800048828125 2026-06-18T08:53:44.000Z 27.0 1678.5999755859375 2026-06-18T08:53:45.000Z 27.0 1678.5999755859375 2026-06-18T08:53:46.000Z 26.0 1678.5999755859375 2026-06-18T08:53:47.000Z 26.0 1678.5999755859375 2026-06-18T08:53:48.000Z 26.0 1678.4000244140625 2026-06-18T08:53:49.000Z 26.0 1678.4000244140625 2026-06-18T08:53:50.000Z 26.0 1678.5999755859375 2026-06-18T08:53:51.000Z 26.0 1678.5999755859375 2026-06-18T08:53:52.000Z 26.0 1678.5999755859375 2026-06-18T08:53:53.000Z 27.0 1678.5999755859375 2026-06-18T08:53:54.000Z 27.0 1678.800048828125 2026-06-18T08:53:55.000Z 27.0 1678.5999755859375 2026-06-18T08:53:56.000Z 26.0 1678.5999755859375 2026-06-18T08:53:57.000Z 27.0 1678.4000244140625 2026-06-18T08:53:58.000Z 26.0 1678.4000244140625 2026-06-18T08:53:59.000Z 27.0 1678.4000244140625 2026-06-18T08:54:00.000Z 27.0 1678.4000244140625 2026-06-18T08:54:01.000Z 27.0 1678.4000244140625 2026-06-18T08:54:02.000Z 27.0 1678.5999755859375 2026-06-18T08:54:03.000Z 26.0 1678.5999755859375 2026-06-18T08:54:04.000Z 26.0 1678.800048828125 2026-06-18T08:54:05.000Z 26.0 1678.800048828125 2026-06-18T08:54:06.000Z 26.0 1679 2026-06-18T08:54:07.000Z 27.0 1679 2026-06-18T08:54:08.000Z 27.0 1679 2026-06-18T08:54:09.000Z 27.0 1679 2026-06-18T08:54:10.000Z 27.0 1679 2026-06-18T08:54:11.000Z 26.0 1679 2026-06-18T08:54:12.000Z 26.0 1679 2026-06-18T08:54:13.000Z 26.0 1678.800048828125 2026-06-18T08:54:14.000Z 26.0 1678.800048828125 2026-06-18T08:54:15.000Z 27.0 1678.800048828125 2026-06-18T08:54:16.000Z 26.0 1678.800048828125 2026-06-18T08:54:17.000Z 27.0 1678.800048828125 2026-06-18T08:54:18.000Z 26.0 1678.800048828125 2026-06-18T08:54:19.000Z 26.0 1678.5999755859375 2026-06-18T08:54:20.000Z 26.0 1678.5999755859375 2026-06-18T08:54:21.000Z 26.0 1678.5999755859375 2026-06-18T08:54:22.000Z 26.0 1678.5999755859375 2026-06-18T08:54:23.000Z 26.0 1678.5999755859375 2026-06-18T08:54:24.000Z 26.0 1678.5999755859375 2026-06-18T08:54:25.000Z 26.0 1678.800048828125 2026-06-18T08:54:26.000Z 26.0 1678.800048828125 2026-06-18T08:54:27.000Z 26.0 1678.800048828125 2026-06-18T08:54:28.000Z 26.0 1678.5999755859375 2026-06-18T08:54:29.000Z 26.0 1678.5999755859375 2026-06-18T08:54:30.000Z 26.0 1678.5999755859375 2026-06-18T08:54:31.000Z 26.0 1678.5999755859375 2026-06-18T08:54:32.000Z 26.0 1678.5999755859375 2026-06-18T08:54:33.000Z 26.0 1678.4000244140625 2026-06-18T08:54:34.000Z 26.0 1678.4000244140625 2026-06-18T08:54:35.000Z 26.0 1678.4000244140625 2026-06-18T08:54:36.000Z 26.0 1678.4000244140625 2026-06-18T08:54:37.000Z 26.0 1678.199951171875 2026-06-18T08:54:38.000Z 26.0 1678.199951171875 2026-06-18T08:54:39.000Z 26.0 1678.199951171875 2026-06-18T08:54:40.000Z 26.0 1678.199951171875 2026-06-18T08:54:41.000Z 26.0 1678.199951171875 2026-06-18T08:54:42.000Z 26.0 1678 2026-06-18T08:54:43.000Z 26.0 1677.800048828125 2026-06-18T08:54:44.000Z 26.0 1677.5999755859375 2026-06-18T08:54:45.000Z 26.0 1677.4000244140625 2026-06-18T08:54:46.000Z 26.0 1677.4000244140625 2026-06-18T08:54:47.000Z 26.0 1677.199951171875 2026-06-18T08:54:48.000Z 26.0 1677.199951171875 2026-06-18T08:54:49.000Z 26.0 1677.199951171875 2026-06-18T08:54:50.000Z 26.0 1677.199951171875 2026-06-18T08:54:51.000Z 26.0 1677.4000244140625 2026-06-18T08:54:52.000Z 26.0 1677.199951171875 2026-06-18T08:54:53.000Z 26.0 1677.199951171875 2026-06-18T08:54:54.000Z 26.0 1677.199951171875 2026-06-18T08:54:55.000Z 26.0 1677.4000244140625 2026-06-18T08:54:56.000Z 26.0 1677.4000244140625 2026-06-18T08:54:57.000Z 26.0 1677.5999755859375 2026-06-18T08:54:58.000Z 26.0 1677.800048828125 2026-06-18T08:54:59.000Z 26.0 1678 2026-06-18T08:55:00.000Z 26.0 1678.4000244140625 2026-06-18T08:55:01.000Z 26.0 1678.4000244140625 2026-06-18T08:55:02.000Z 26.0 1678.4000244140625 2026-06-18T08:55:03.000Z 26.0 1678.4000244140625 2026-06-18T08:55:04.000Z 26.0 1678.4000244140625 2026-06-18T08:55:05.000Z 26.0 1678.4000244140625 2026-06-18T08:55:06.000Z 26.0 1678.4000244140625 2026-06-18T08:55:07.000Z 26.0 1678.4000244140625 2026-06-18T08:55:08.000Z 26.0 1678.4000244140625 2026-06-18T08:55:09.000Z 26.0 1678.4000244140625 2026-06-18T08:55:10.000Z 26.0 1678.4000244140625 2026-06-18T08:55:11.000Z 26.0 1678.4000244140625 2026-06-18T08:55:12.000Z 26.0 1678.4000244140625 2026-06-18T08:55:13.000Z 26.0 1678.4000244140625 2026-06-18T08:55:14.000Z 26.0 1678.4000244140625 2026-06-18T08:55:15.000Z 26.0 1678.4000244140625 2026-06-18T08:55:16.000Z 26.0 1678.4000244140625 2026-06-18T08:55:17.000Z 26.0 1678.4000244140625 2026-06-18T08:55:18.000Z 26.0 1678.4000244140625 2026-06-18T08:55:19.000Z 26.0 1678.4000244140625 2026-06-18T08:55:20.000Z 26.0 1678.4000244140625 2026-06-18T08:55:21.000Z 26.0 1678.4000244140625 2026-06-18T08:55:22.000Z 26.0 1678.4000244140625 2026-06-18T08:55:23.000Z 26.0 1678.4000244140625 2026-06-18T08:55:24.000Z 26.0 1678.4000244140625 2026-06-18T08:55:25.000Z 26.0 1678.4000244140625 2026-06-18T08:55:26.000Z 26.0 1678.4000244140625 2026-06-18T08:55:27.000Z 26.0 1678.4000244140625 2026-06-18T08:55:28.000Z 26.0 1678.4000244140625 2026-06-18T08:55:29.000Z 26.0 1678.4000244140625 2026-06-18T08:55:30.000Z 26.0 1678.4000244140625 2026-06-18T08:55:31.000Z 26.0 1678.4000244140625 2026-06-18T08:55:32.000Z 26.0 1678.4000244140625 2026-06-18T08:55:33.000Z 26.0 1678.4000244140625 2026-06-18T08:55:34.000Z 26.0 1678.4000244140625 2026-06-18T08:55:35.000Z 26.0 1678.4000244140625 2026-06-18T08:55:36.000Z 26.0 1678.4000244140625 2026-06-18T08:55:37.000Z 26.0 1678.4000244140625 2026-06-18T08:55:38.000Z 26.0 1678.199951171875 2026-06-18T08:55:39.000Z 26.0 1678.199951171875 2026-06-18T08:55:40.000Z 26.0 1678.199951171875 2026-06-18T08:55:41.000Z 26.0 1678.199951171875 2026-06-18T08:55:42.000Z 26.0 1678.4000244140625 2026-06-18T08:55:43.000Z 26.0 1678.4000244140625 2026-06-18T08:55:44.000Z 26.0 1678.4000244140625 2026-06-18T08:55:45.000Z 26.0 1678.5999755859375 2026-06-18T08:55:46.000Z 26.0 1678.5999755859375 2026-06-18T08:55:47.000Z 26.0 1678.800048828125 2026-06-18T08:55:48.000Z 26.0 1678.800048828125 2026-06-18T08:55:49.000Z 26.0 1679 2026-06-18T08:55:50.000Z 26.0 1679 2026-06-18T08:55:51.000Z 26.0 1679.199951171875 2026-06-18T08:55:52.000Z 26.0 1679.4000244140625 2026-06-18T08:55:53.000Z 26.0 1679.5999755859375 2026-06-18T08:55:54.000Z 26.0 1679.5999755859375 2026-06-18T08:55:55.000Z 26.0 1679.800048828125 2026-06-18T08:55:56.000Z 26.0 1680 2026-06-18T08:55:57.000Z 26.0 1680 2026-06-18T08:55:58.000Z 26.0 1680.199951171875 2026-06-18T08:55:59.000Z 26.0 1680.4000244140625 2026-06-18T08:56:00.000Z 26.0 1680.5999755859375 2026-06-18T08:56:01.000Z 26.0 1680.800048828125 2026-06-18T08:56:02.000Z 26.0 1681.199951171875 2026-06-18T08:56:03.000Z 26.0 1681.4000244140625 2026-06-18T08:56:04.000Z 26.0 1681.5999755859375 2026-06-18T08:56:05.000Z 26.0 1681.800048828125 2026-06-18T08:56:06.000Z 26.0 1682 2026-06-18T08:56:07.000Z 26.0 1682.199951171875 2026-06-18T08:56:08.000Z 26.0 1682.5999755859375 2026-06-18T08:56:09.000Z 26.0 1682.5999755859375 2026-06-18T08:56:10.000Z 26.0 1682.800048828125 2026-06-18T08:56:11.000Z 26.0 1683 2026-06-18T08:56:12.000Z 26.0 1683.199951171875 2026-06-18T08:56:13.000Z 26.0 1683.199951171875 2026-06-18T08:56:14.000Z 26.0 1683.4000244140625 2026-06-18T08:56:15.000Z 26.0 1683.4000244140625 2026-06-18T08:56:16.000Z 26.0 1683.4000244140625 2026-06-18T08:56:17.000Z 26.0 1683.4000244140625 2026-06-18T08:56:18.000Z 26.0 1683.4000244140625 2026-06-18T08:56:19.000Z 26.0 1683.4000244140625 2026-06-18T08:56:20.000Z 26.0 1683.4000244140625 2026-06-18T08:56:21.000Z 26.0 1683.4000244140625 2026-06-18T08:56:22.000Z 26.0 1683.199951171875 2026-06-18T08:56:23.000Z 26.0 1683 2026-06-18T08:56:24.000Z 26.0 1683 2026-06-18T08:56:25.000Z 26.0 1682.800048828125 2026-06-18T08:56:26.000Z 26.0 1682.5999755859375 2026-06-18T08:56:27.000Z 26.0 1682.5999755859375 2026-06-18T08:56:28.000Z 25.0 1682.4000244140625 2026-06-18T08:56:29.000Z 25.0 1682.199951171875 2026-06-18T08:56:30.000Z 25.0 1682.199951171875 2026-06-18T08:56:31.000Z 25.0 1682 2026-06-18T08:56:32.000Z 25.0 1682 2026-06-18T08:56:33.000Z 25.0 1681.800048828125 2026-06-18T08:56:34.000Z 25.0 1681.800048828125 2026-06-18T08:56:35.000Z 25.0 1681.800048828125 2026-06-18T08:56:36.000Z 25.0 1681.800048828125 2026-06-18T08:56:37.000Z 25.0 1681.800048828125 2026-06-18T08:56:38.000Z 25.0 1681.800048828125 2026-06-18T08:56:39.000Z 25.0 1682 2026-06-18T08:56:40.000Z 25.0 1682 2026-06-18T08:56:41.000Z 25.0 1682 2026-06-18T08:56:42.000Z 25.0 1682 2026-06-18T08:56:43.000Z 25.0 1682.199951171875 2026-06-18T08:56:44.000Z 25.0 1682.199951171875 2026-06-18T08:56:45.000Z 25.0 1682.199951171875 2026-06-18T08:56:46.000Z 25.0 1682.4000244140625 2026-06-18T08:56:47.000Z 25.0 1682.5999755859375 2026-06-18T08:56:48.000Z 25.0 1682.800048828125 2026-06-18T08:56:49.000Z 25.0 1683 2026-06-18T08:56:50.000Z 25.0 1683.199951171875 2026-06-18T08:56:51.000Z 25.0 1683.4000244140625 2026-06-18T08:56:52.000Z 25.0 1683.5999755859375 2026-06-18T08:56:53.000Z 25.0 1683.5999755859375 2026-06-18T08:56:54.000Z 25.0 1683.5999755859375 2026-06-18T08:56:55.000Z 25.0 1683.5999755859375 2026-06-18T08:56:56.000Z 25.0 1683.5999755859375 2026-06-18T08:56:57.000Z 25.0 1683.5999755859375 2026-06-18T08:56:58.000Z 25.0 1683.4000244140625 2026-06-18T08:56:59.000Z 25.0 1683.4000244140625 2026-06-18T08:57:00.000Z 25.0 1683.4000244140625 2026-06-18T08:57:01.000Z 25.0 1683.199951171875 2026-06-18T08:57:02.000Z 25.0 1683 2026-06-18T08:57:03.000Z 25.0 1683 2026-06-18T08:57:04.000Z 25.0 1682.800048828125 2026-06-18T08:57:05.000Z 25.0 1682.800048828125 2026-06-18T08:57:06.000Z 25.0 1682.5999755859375 2026-06-18T08:57:07.000Z 25.0 1682.4000244140625 2026-06-18T08:57:08.000Z 25.0 1682.4000244140625 2026-06-18T08:57:09.000Z 25.0 1682.4000244140625 2026-06-18T08:57:10.000Z 25.0 1682.4000244140625 2026-06-18T08:57:11.000Z 25.0 1682.4000244140625 2026-06-18T08:57:12.000Z 25.0 1682.4000244140625 2026-06-18T08:57:13.000Z 25.0 1682.5999755859375 2026-06-18T08:57:14.000Z 25.0 1682.800048828125 2026-06-18T08:57:15.000Z 25.0 1683.199951171875 2026-06-18T08:57:16.000Z 25.0 1683.5999755859375 2026-06-18T08:57:17.000Z 25.0 1684 2026-06-18T08:57:18.000Z 25.0 1684.5999755859375 2026-06-18T08:57:19.000Z 25.0 1685 2026-06-18T08:57:20.000Z 25.0 1685.4000244140625 2026-06-18T08:57:21.000Z 25.0 1685.800048828125 2026-06-18T08:57:22.000Z 25.0 1686.4000244140625 2026-06-18T08:57:23.000Z 25.0 1686.800048828125 2026-06-18T08:57:24.000Z 25.0 1687.4000244140625 2026-06-18T08:57:25.000Z 25.0 1688.199951171875 2026-06-18T08:57:26.000Z 25.0 1688.800048828125 2026-06-18T08:57:27.000Z 25.0 1689.199951171875 2026-06-18T08:57:28.000Z 25.0 1689.800048828125 2026-06-18T08:57:29.000Z 25.0 1690.4000244140625 2026-06-18T08:57:30.000Z 25.0 1691 2026-06-18T08:57:31.000Z 25.0 1691.4000244140625 2026-06-18T08:57:32.000Z 25.0 1691.800048828125 2026-06-18T08:57:33.000Z 25.0 1692.4000244140625 2026-06-18T08:57:34.000Z 25.0 1692.800048828125 2026-06-18T08:57:35.000Z 25.0 1693.4000244140625 2026-06-18T08:57:36.000Z 25.0 1694 2026-06-18T08:57:37.000Z 25.0 1694.5999755859375 2026-06-18T08:57:38.000Z 25.0 1695 2026-06-18T08:57:39.000Z 25.0 1695.5999755859375 2026-06-18T08:57:40.000Z 25.0 1696 2026-06-18T08:57:41.000Z 25.0 1696.4000244140625 2026-06-18T08:57:42.000Z 25.0 1696.800048828125 2026-06-18T08:57:43.000Z 25.0 1697.199951171875 2026-06-18T08:57:44.000Z 25.0 1697.5999755859375 2026-06-18T08:57:45.000Z 25.0 1698 2026-06-18T08:57:46.000Z 25.0 1698.4000244140625 2026-06-18T08:57:47.000Z 25.0 1698.5999755859375 2026-06-18T08:57:48.000Z 25.0 1699 2026-06-18T08:57:49.000Z 25.0 1699.4000244140625 2026-06-18T08:57:50.000Z 25.0 1699.800048828125 2026-06-18T08:57:51.000Z 25.0 1700.199951171875 2026-06-18T08:57:52.000Z 25.0 1700.5999755859375 2026-06-18T08:57:53.000Z 25.0 1701.199951171875 2026-06-18T08:57:54.000Z 25.0 1701.5999755859375 2026-06-18T08:57:55.000Z 25.0 1702 2026-06-18T08:57:56.000Z 25.0 1702.4000244140625 2026-06-18T08:57:57.000Z 25.0 1702.5999755859375 2026-06-18T08:57:58.000Z 25.0 1703 2026-06-18T08:57:59.000Z 25.0 1703.199951171875 2026-06-18T08:58:00.000Z 25.0 1703.4000244140625 2026-06-18T08:58:01.000Z 25.0 1703.5999755859375 2026-06-18T08:58:02.000Z 25.0 1704 2026-06-18T08:58:03.000Z 25.0 1704.199951171875 2026-06-18T08:58:04.000Z 25.0 1704.4000244140625 2026-06-18T08:58:05.000Z 25.0 1704.800048828125 2026-06-18T08:58:06.000Z 25.0 1705.199951171875 2026-06-18T08:58:07.000Z 25.0 1705.4000244140625 2026-06-18T08:58:08.000Z 25.0 1705.800048828125 2026-06-18T08:58:09.000Z 25.0 1706 2026-06-18T08:58:10.000Z 25.0 1706.199951171875 2026-06-18T08:58:11.000Z 25.0 1706.5999755859375 2026-06-18T08:58:12.000Z 25.0 1706.800048828125 2026-06-18T08:58:13.000Z 25.0 1707 2026-06-18T08:58:14.000Z 25.0 1707.199951171875 2026-06-18T08:58:15.000Z 25.0 1707.4000244140625 2026-06-18T08:58:16.000Z 25.0 1707.5999755859375 2026-06-18T08:58:17.000Z 25.0 1707.800048828125 2026-06-18T08:58:18.000Z 25.0 1708.199951171875 2026-06-18T08:58:19.000Z 25.0 1708.4000244140625 2026-06-18T08:58:20.000Z 25.0 1708.4000244140625 2026-06-18T08:58:21.000Z 25.0 1708.4000244140625 2026-06-18T08:58:22.000Z 25.0 1708.4000244140625 2026-06-18T08:58:23.000Z 25.0 1708.4000244140625 2026-06-18T08:58:24.000Z 25.0 1708.199951171875 2026-06-18T08:58:25.000Z 25.0 1708.199951171875 2026-06-18T08:58:26.000Z 25.0 1708.199951171875 2026-06-18T08:58:27.000Z 25.0 1708 2026-06-18T08:58:28.000Z 25.0 1708 2026-06-18T08:58:29.000Z 25.0 1708 2026-06-18T08:58:30.000Z 25.0 1708.199951171875 2026-06-18T08:58:31.000Z 25.0 1708.199951171875 2026-06-18T08:58:32.000Z 25.0 1708.5999755859375 2026-06-18T08:58:33.000Z 25.0 1708.800048828125 2026-06-18T08:58:34.000Z 25.0 1709 2026-06-18T08:58:35.000Z 25.0 1709.4000244140625 2026-06-18T08:58:36.000Z 25.0 1709.5999755859375 2026-06-18T08:58:37.000Z 25.0 1709.800048828125 2026-06-18T08:58:38.000Z 25.0 1710 2026-06-18T08:58:39.000Z 25.0 1710.199951171875 2026-06-18T08:58:40.000Z 25.0 1710.4000244140625 2026-06-18T08:58:41.000Z 25.0 1710.5999755859375 2026-06-18T08:58:42.000Z 25.0 1710.800048828125 2026-06-18T08:58:43.000Z 25.0 1711.199951171875 2026-06-18T08:58:44.000Z 25.0 1711.4000244140625 2026-06-18T08:58:45.000Z 25.0 1711.5999755859375 2026-06-18T08:58:46.000Z 25.0 1712 2026-06-18T08:58:47.000Z 25.0 1712.199951171875 2026-06-18T08:58:48.000Z 25.0 1712.4000244140625 2026-06-18T08:58:49.000Z 25.0 1712.5999755859375 2026-06-18T08:58:50.000Z 25.0 1713 2026-06-18T08:58:51.000Z 25.0 1713.199951171875 2026-06-18T08:58:52.000Z 25.0 1713.4000244140625 2026-06-18T08:58:53.000Z 25.0 1713.5999755859375 2026-06-18T08:58:54.000Z 25.0 1713.800048828125 2026-06-18T08:58:55.000Z 25.0 1713.800048828125 2026-06-18T08:58:56.000Z 25.0 1714 2026-06-18T08:58:57.000Z 25.0 1714 2026-06-18T08:58:58.000Z 25.0 1714.199951171875 2026-06-18T08:58:59.000Z 25.0 1714.4000244140625 2026-06-18T08:59:00.000Z 25.0 1714.5999755859375 2026-06-18T08:59:01.000Z 25.0 1714.800048828125 2026-06-18T08:59:02.000Z 25.0 1715 2026-06-18T08:59:03.000Z 25.0 1715.199951171875 2026-06-18T08:59:04.000Z 25.0 1715.4000244140625 2026-06-18T08:59:05.000Z 25.0 1715.5999755859375 2026-06-18T08:59:06.000Z 25.0 1716 2026-06-18T08:59:07.000Z 25.0 1716.199951171875 2026-06-18T08:59:08.000Z 25.0 1716.5999755859375 2026-06-18T08:59:09.000Z 25.0 1717 2026-06-18T08:59:10.000Z 25.0 1717.4000244140625 2026-06-18T08:59:11.000Z 25.0 1717.800048828125 2026-06-18T08:59:12.000Z 25.0 1718.199951171875 2026-06-18T08:59:13.000Z 25.0 1718.5999755859375 2026-06-18T08:59:14.000Z 25.0 1719 2026-06-18T08:59:15.000Z 25.0 1719.199951171875 2026-06-18T08:59:16.000Z 25.0 1719.5999755859375 2026-06-18T08:59:17.000Z 25.0 1720 2026-06-18T08:59:18.000Z 25.0 1720.4000244140625 2026-06-18T08:59:19.000Z 25.0 1720.800048828125 2026-06-18T08:59:20.000Z 25.0 1721 2026-06-18T08:59:21.000Z 25.0 1721.4000244140625 2026-06-18T08:59:22.000Z 25.0 1721.5999755859375 2026-06-18T08:59:23.000Z 25.0 1721.800048828125 2026-06-18T08:59:24.000Z 25.0 1722 2026-06-18T08:59:25.000Z 25.0 1722.199951171875 2026-06-18T08:59:26.000Z 25.0 1722.4000244140625 2026-06-18T08:59:27.000Z 25.0 1722.800048828125 2026-06-18T08:59:28.000Z 25.0 1723.199951171875 2026-06-18T08:59:29.000Z 25.0 1723.4000244140625 2026-06-18T08:59:30.000Z 25.0 1723.800048828125 2026-06-18T08:59:31.000Z 25.0 1724 2026-06-18T08:59:32.000Z 25.0 1724.5999755859375 2026-06-18T08:59:33.000Z 25.0 1725 2026-06-18T08:59:34.000Z 25.0 1725.199951171875 2026-06-18T08:59:35.000Z 25.0 1725.5999755859375 2026-06-18T08:59:36.000Z 25.0 1726 2026-06-18T08:59:37.000Z 25.0 1726.4000244140625 2026-06-18T08:59:38.000Z 25.0 1726.800048828125 2026-06-18T08:59:39.000Z 25.0 1727 2026-06-18T08:59:40.000Z 25.0 1727.199951171875 2026-06-18T08:59:41.000Z 25.0 1727.5999755859375 2026-06-18T08:59:42.000Z 25.0 1727.800048828125 2026-06-18T08:59:43.000Z 25.0 1728 2026-06-18T08:59:44.000Z 25.0 1728.199951171875 2026-06-18T08:59:45.000Z 25.0 1728.5999755859375 2026-06-18T08:59:46.000Z 25.0 1728.800048828125 2026-06-18T08:59:47.000Z 25.0 1729.199951171875 2026-06-18T08:59:48.000Z 25.0 1729.4000244140625 2026-06-18T08:59:49.000Z 25.0 1729.5999755859375 2026-06-18T08:59:50.000Z 25.0 1730 2026-06-18T08:59:51.000Z 25.0 1730.199951171875 2026-06-18T08:59:52.000Z 25.0 1730.4000244140625 2026-06-18T08:59:53.000Z 25.0 1730.5999755859375 2026-06-18T08:59:54.000Z 25.0 1730.800048828125 2026-06-18T08:59:55.000Z 25.0 1731 2026-06-18T08:59:56.000Z 25.0 1731.199951171875 2026-06-18T08:59:57.000Z 25.0 1731.4000244140625 2026-06-18T08:59:58.000Z 25.0 1731.5999755859375 2026-06-18T08:59:59.000Z 25.0 1731.800048828125 2026-06-18T09:00:00.000Z 25.0 1731.800048828125 2026-06-18T09:00:01.000Z 25.0 1732 2026-06-18T09:00:02.000Z 25.0 1732.199951171875 2026-06-18T09:00:03.000Z 25.0 1732.4000244140625 2026-06-18T09:00:04.000Z 25.0 1732.5999755859375 2026-06-18T09:00:05.000Z 25.0 1733 2026-06-18T09:00:06.000Z 25.0 1733.199951171875 2026-06-18T09:00:07.000Z 25.0 1733.5999755859375 2026-06-18T09:00:08.000Z 25.0 1733.800048828125 2026-06-18T09:00:09.000Z 25.0 1734.199951171875 2026-06-18T09:00:10.000Z 25.0 1734.5999755859375 2026-06-18T09:00:11.000Z 25.0 1734.800048828125 2026-06-18T09:00:12.000Z 25.0 1735.199951171875 2026-06-18T09:00:13.000Z 25.0 1735.4000244140625 2026-06-18T09:00:14.000Z 25.0 1735.800048828125 2026-06-18T09:00:15.000Z 25.0 1736 2026-06-18T09:00:16.000Z 25.0 1736.4000244140625 2026-06-18T09:00:17.000Z 25.0 1736.800048828125 2026-06-18T09:00:18.000Z 25.0 1737.199951171875 2026-06-18T09:00:19.000Z 25.0 1737.5999755859375 2026-06-18T09:00:20.000Z 25.0 1737.800048828125 2026-06-18T09:00:21.000Z 25.0 1738.199951171875 2026-06-18T09:00:22.000Z 25.0 1738.800048828125 2026-06-18T09:00:23.000Z 25.0 1739 2026-06-18T09:00:24.000Z 25.0 1739.4000244140625 2026-06-18T09:00:25.000Z 25.0 1739.5999755859375 2026-06-18T09:00:26.000Z 25.0 1740 2026-06-18T09:00:27.000Z 25.0 1740.4000244140625 2026-06-18T09:00:28.000Z 25.0 1740.5999755859375 2026-06-18T09:00:29.000Z 25.0 1741 2026-06-18T09:00:30.000Z 25.0 1741.4000244140625 2026-06-18T09:00:31.000Z 25.0 1742 2026-06-18T09:00:32.000Z 25.0 1742.5999755859375 2026-06-18T09:00:33.000Z 25.0 1743 2026-06-18T09:00:34.000Z 25.0 1743.4000244140625 2026-06-18T09:00:35.000Z 25.0 1744 2026-06-18T09:00:36.000Z 25.0 1744.5999755859375 2026-06-18T09:00:37.000Z 25.0 1745.199951171875 2026-06-18T09:00:38.000Z 25.0 1745.800048828125 2026-06-18T09:00:39.000Z 25.0 1746.199951171875 2026-06-18T09:00:40.000Z 25.0 1746.4000244140625 2026-06-18T09:00:41.000Z 25.0 1746.800048828125 2026-06-18T09:00:42.000Z 25.0 1747.199951171875 2026-06-18T09:00:43.000Z 25.0 1747.5999755859375 2026-06-18T09:00:44.000Z 25.0 1748 2026-06-18T09:00:45.000Z 25.0 1748.4000244140625 2026-06-18T09:00:46.000Z 25.0 1749 2026-06-18T09:00:47.000Z 25.0 1749.4000244140625 2026-06-18T09:00:48.000Z 25.0 1750 2026-06-18T09:00:49.000Z 25.0 1750.4000244140625 2026-06-18T09:00:50.000Z 25.0 1750.5999755859375 2026-06-18T09:00:51.000Z 25.0 1751 2026-06-18T09:00:52.000Z 25.0 1751.4000244140625 2026-06-18T09:00:53.000Z 25.0 1751.800048828125 2026-06-18T09:00:54.000Z 25.0 1752.199951171875 2026-06-18T09:00:55.000Z 25.0 1752.5999755859375 2026-06-18T09:00:56.000Z 25.0 1752.800048828125 2026-06-18T09:00:57.000Z 25.0 1753.4000244140625 2026-06-18T09:00:58.000Z 25.0 1753.5999755859375 2026-06-18T09:00:59.000Z 25.0 1754 2026-06-18T09:01:00.000Z 25.0 1754.199951171875 2026-06-18T09:01:01.000Z 25.0 1754.4000244140625 2026-06-18T09:01:02.000Z 25.0 1754.800048828125 2026-06-18T09:01:03.000Z 25.0 1755.199951171875 2026-06-18T09:01:04.000Z 25.0 1755.4000244140625 2026-06-18T09:01:05.000Z 25.0 1755.800048828125 2026-06-18T09:01:06.000Z 25.0 1756 2026-06-18T09:01:07.000Z 25.0 1756.199951171875 2026-06-18T09:01:08.000Z 25.0 1756.4000244140625 2026-06-18T09:01:09.000Z 25.0 1756.800048828125 2026-06-18T09:01:10.000Z 25.0 1757 2026-06-18T09:01:11.000Z 25.0 1757.4000244140625 2026-06-18T09:01:12.000Z 25.0 1758 2026-06-18T09:01:13.000Z 25.0 1758.4000244140625 2026-06-18T09:01:14.000Z 25.0 1758.5999755859375 2026-06-18T09:01:15.000Z 25.0 1758.5999755859375 2026-06-18T09:01:16.000Z 25.0 1758.800048828125 2026-06-18T09:01:17.000Z 25.0 1758.5999755859375 2026-06-18T09:01:18.000Z 25.0 1758.4000244140625 2026-06-18T09:01:19.000Z 25.0 1758.199951171875 2026-06-18T09:01:20.000Z 25.0 1758 2026-06-18T09:01:21.000Z 25.0 1758 2026-06-18T09:01:22.000Z 25.0 1758 2026-06-18T09:01:23.000Z 25.0 1758.4000244140625 2026-06-18T09:01:24.000Z 25.0 1758.800048828125 2026-06-18T09:01:25.000Z 25.0 1759.199951171875 2026-06-18T09:01:26.000Z 25.0 1759.5999755859375 2026-06-18T09:01:27.000Z 25.0 1760 2026-06-18T09:01:28.000Z 25.0 1760.4000244140625 2026-06-18T09:01:29.000Z 25.0 1760.800048828125 2026-06-18T09:01:30.000Z 25.0 1761.199951171875 2026-06-18T09:01:31.000Z 25.0 1761.5999755859375 2026-06-18T09:01:32.000Z 25.0 1762.199951171875 2026-06-18T09:01:33.000Z 25.0 1762.5999755859375 2026-06-18T09:01:34.000Z 25.0 1763 2026-06-18T09:01:35.000Z 25.0 1763.4000244140625 2026-06-18T09:01:36.000Z 25.0 1763.800048828125 2026-06-18T09:01:37.000Z 25.0 1764.4000244140625 2026-06-18T09:01:38.000Z 25.0 1764.800048828125 2026-06-18T09:01:39.000Z 25.0 1765.199951171875 2026-06-18T09:01:40.000Z 25.0 1765.800048828125 2026-06-18T09:01:41.000Z 25.0 1766.199951171875 2026-06-18T09:01:42.000Z 25.0 1766.5999755859375 2026-06-18T09:01:43.000Z 25.0 1766.800048828125 2026-06-18T09:01:44.000Z 25.0 1767 2026-06-18T09:01:45.000Z 25.0 1767.199951171875 2026-06-18T09:01:46.000Z 25.0 1767.199951171875 2026-06-18T09:01:47.000Z 24.0 1767.4000244140625 2026-06-18T09:01:48.000Z 24.0 1767.5999755859375 2026-06-18T09:01:49.000Z 24.0 1767.800048828125 2026-06-18T09:01:50.000Z 24.0 1768 2026-06-18T09:01:51.000Z 24.0 1768.199951171875 2026-06-18T09:01:52.000Z 24.0 1768.5999755859375 2026-06-18T09:01:53.000Z 24.0 1768.800048828125 2026-06-18T09:01:54.000Z 24.0 1769.199951171875 2026-06-18T09:01:55.000Z 24.0 1769.4000244140625 2026-06-18T09:01:56.000Z 24.0 1769.5999755859375 2026-06-18T09:01:57.000Z 24.0 1770 2026-06-18T09:01:58.000Z 24.0 1770.4000244140625 2026-06-18T09:01:59.000Z 24.0 1770.5999755859375 2026-06-18T09:02:00.000Z 24.0 1770.800048828125 2026-06-18T09:02:01.000Z 24.0 1771 2026-06-18T09:02:02.000Z 24.0 1771.199951171875 2026-06-18T09:02:03.000Z 24.0 1771.4000244140625 2026-06-18T09:02:04.000Z 24.0 1771.800048828125 2026-06-18T09:02:05.000Z 24.0 1772 2026-06-18T09:02:06.000Z 24.0 1772.4000244140625 2026-06-18T09:02:07.000Z 24.0 1772.800048828125 2026-06-18T09:02:08.000Z 24.0 1773.199951171875 2026-06-18T09:02:09.000Z 24.0 1773.4000244140625 2026-06-18T09:02:10.000Z 24.0 1773.5999755859375 2026-06-18T09:02:11.000Z 24.0 1773.800048828125 2026-06-18T09:02:12.000Z 24.0 1774 2026-06-18T09:02:13.000Z 24.0 1774.199951171875 2026-06-18T09:02:14.000Z 24.0 1774.199951171875 2026-06-18T09:02:15.000Z 24.0 1774.4000244140625 2026-06-18T09:02:16.000Z 24.0 1774.5999755859375 2026-06-18T09:02:17.000Z 24.0 1774.800048828125 2026-06-18T09:02:18.000Z 24.0 1775 2026-06-18T09:02:19.000Z 24.0 1775.199951171875 2026-06-18T09:02:20.000Z 24.0 1775.4000244140625 2026-06-18T09:02:21.000Z 24.0 1775.5999755859375 2026-06-18T09:02:22.000Z 24.0 1776 2026-06-18T09:02:23.000Z 24.0 1776.199951171875 2026-06-18T09:02:24.000Z 24.0 1776.4000244140625 2026-06-18T09:02:25.000Z 24.0 1776.5999755859375 2026-06-18T09:02:26.000Z 24.0 1776.800048828125 2026-06-18T09:02:27.000Z 24.0 1777.199951171875 2026-06-18T09:02:28.000Z 24.0 1777.5999755859375 2026-06-18T09:02:29.000Z 24.0 1777.800048828125 2026-06-18T09:02:30.000Z 24.0 1778.199951171875 2026-06-18T09:02:31.000Z 24.0 1778.800048828125 2026-06-18T09:02:32.000Z 24.0 1779.199951171875 2026-06-18T09:02:33.000Z 24.0 1779.800048828125 2026-06-18T09:02:34.000Z 24.0 1780.199951171875 2026-06-18T09:02:35.000Z 24.0 1780.5999755859375 2026-06-18T09:02:36.000Z 24.0 1781 2026-06-18T09:02:37.000Z 24.0 1781.4000244140625 2026-06-18T09:02:38.000Z 24.0 1781.800048828125 2026-06-18T09:02:39.000Z 24.0 1782 2026-06-18T09:02:40.000Z 24.0 1782.4000244140625 2026-06-18T09:02:41.000Z 24.0 1782.800048828125 2026-06-18T09:02:42.000Z 24.0 1783 2026-06-18T09:02:43.000Z 24.0 1783.4000244140625 2026-06-18T09:02:44.000Z 24.0 1783.800048828125 2026-06-18T09:02:45.000Z 24.0 1784.199951171875 2026-06-18T09:02:46.000Z 24.0 1784.5999755859375 2026-06-18T09:02:47.000Z 24.0 1785 2026-06-18T09:02:48.000Z 24.0 1785.4000244140625 2026-06-18T09:02:49.000Z 24.0 1785.800048828125 2026-06-18T09:02:50.000Z 24.0 1786 2026-06-18T09:02:51.000Z 24.0 1786.5999755859375 2026-06-18T09:02:52.000Z 24.0 1786.800048828125 2026-06-18T09:02:53.000Z 24.0 1787.199951171875 2026-06-18T09:02:54.000Z 24.0 1787.5999755859375 2026-06-18T09:02:55.000Z 24.0 1787.800048828125 2026-06-18T09:02:56.000Z 24.0 1788.199951171875 2026-06-18T09:02:57.000Z 24.0 1788.4000244140625 2026-06-18T09:02:58.000Z 24.0 1788.800048828125 2026-06-18T09:02:59.000Z 24.0 1789 2026-06-18T09:03:00.000Z 24.0 1789.199951171875 2026-06-18T09:03:01.000Z 24.0 1789.199951171875 2026-06-18T09:03:02.000Z 24.0 1789.4000244140625 2026-06-18T09:03:03.000Z 24.0 1789.5999755859375 2026-06-18T09:03:04.000Z 24.0 1789.5999755859375 2026-06-18T09:03:05.000Z 24.0 1789.800048828125 2026-06-18T09:03:06.000Z 24.0 1789.800048828125 2026-06-18T09:03:07.000Z 24.0 1789.800048828125 2026-06-18T09:03:08.000Z 24.0 1790 2026-06-18T09:03:09.000Z 24.0 1790 2026-06-18T09:03:10.000Z 24.0 1790 2026-06-18T09:03:11.000Z 24.0 1790.199951171875 2026-06-18T09:03:12.000Z 24.0 1790.199951171875 2026-06-18T09:03:13.000Z 24.0 1790.4000244140625 2026-06-18T09:03:14.000Z 24.0 1790.5999755859375 2026-06-18T09:03:15.000Z 24.0 1790.800048828125 2026-06-18T09:03:16.000Z 24.0 1791 2026-06-18T09:03:17.000Z 24.0 1791.4000244140625 2026-06-18T09:03:18.000Z 24.0 1791.5999755859375 2026-06-18T09:03:19.000Z 24.0 1791.800048828125 2026-06-18T09:03:20.000Z 24.0 1792.199951171875 2026-06-18T09:03:21.000Z 24.0 1792.4000244140625 2026-06-18T09:03:22.000Z 24.0 1792.5999755859375 2026-06-18T09:03:23.000Z 24.0 1792.800048828125 2026-06-18T09:03:24.000Z 24.0 1793 2026-06-18T09:03:25.000Z 24.0 1793.199951171875 2026-06-18T09:03:26.000Z 24.0 1793.4000244140625 2026-06-18T09:03:27.000Z 24.0 1793.5999755859375 2026-06-18T09:03:28.000Z 24.0 1793.800048828125 2026-06-18T09:03:29.000Z 24.0 1793.800048828125 2026-06-18T09:03:30.000Z 24.0 1794 2026-06-18T09:03:31.000Z 24.0 1794.199951171875 2026-06-18T09:03:32.000Z 24.0 1794.4000244140625 2026-06-18T09:03:33.000Z 24.0 1794.800048828125 2026-06-18T09:03:34.000Z 24.0 1795.199951171875 2026-06-18T09:03:35.000Z 24.0 1795.5999755859375 2026-06-18T09:03:36.000Z 24.0 1795.800048828125 2026-06-18T09:03:37.000Z 24.0 1796 2026-06-18T09:03:38.000Z 24.0 1796.199951171875 2026-06-18T09:03:39.000Z 24.0 1796.5999755859375 2026-06-18T09:03:40.000Z 24.0 1796.800048828125 2026-06-18T09:03:41.000Z 24.0 1797 2026-06-18T09:03:42.000Z 24.0 1797.199951171875 2026-06-18T09:03:43.000Z 24.0 1797.4000244140625 2026-06-18T09:03:44.000Z 24.0 1797.5999755859375 2026-06-18T09:03:45.000Z 24.0 1797.800048828125 2026-06-18T09:03:46.000Z 24.0 1798.199951171875 2026-06-18T09:03:47.000Z 24.0 1798.4000244140625 2026-06-18T09:03:48.000Z 24.0 1798.5999755859375 2026-06-18T09:03:49.000Z 24.0 1798.800048828125 2026-06-18T09:03:50.000Z 24.0 1798.800048828125 2026-06-18T09:03:51.000Z 24.0 1798.800048828125 2026-06-18T09:03:52.000Z 24.0 1798.800048828125 2026-06-18T09:03:53.000Z 24.0 1798.800048828125 2026-06-18T09:03:54.000Z 24.0 1798.5999755859375 2026-06-18T09:03:55.000Z 24.0 1798.5999755859375 2026-06-18T09:03:56.000Z 24.0 1798.5999755859375 2026-06-18T09:03:57.000Z 24.0 1798.5999755859375 2026-06-18T09:03:58.000Z 24.0 1798.5999755859375 2026-06-18T09:03:59.000Z 24.0 1798.5999755859375 2026-06-18T09:04:00.000Z 24.0 1798.5999755859375 2026-06-18T09:04:01.000Z 24.0 1798.5999755859375 2026-06-18T09:04:02.000Z 24.0 1798.4000244140625 2026-06-18T09:04:03.000Z 24.0 1798.4000244140625 2026-06-18T09:04:04.000Z 24.0 1798.4000244140625 2026-06-18T09:04:05.000Z 24.0 1798.4000244140625 2026-06-18T09:04:06.000Z 24.0 1798.4000244140625 2026-06-18T09:04:07.000Z 24.0 1798.199951171875 2026-06-18T09:04:08.000Z 24.0 1798.199951171875 2026-06-18T09:04:09.000Z 24.0 1798 2026-06-18T09:04:10.000Z 24.0 1797.800048828125 2026-06-18T09:04:11.000Z 24.0 1797.5999755859375 2026-06-18T09:04:12.000Z 24.0 1797.4000244140625 2026-06-18T09:04:13.000Z 24.0 1797.199951171875 2026-06-18T09:04:14.000Z 24.0 1797 2026-06-18T09:04:15.000Z 24.0 1797 2026-06-18T09:04:16.000Z 24.0 1797.4000244140625 2026-06-18T09:04:17.000Z 24.0 1797.800048828125 2026-06-18T09:04:18.000Z 24.0 1798.199951171875 2026-06-18T09:04:19.000Z 24.0 1798.5999755859375 2026-06-18T09:04:20.000Z 24.0 1799 2026-06-18T09:04:21.000Z 24.0 1799.199951171875 2026-06-18T09:04:22.000Z 24.0 1799.5999755859375 2026-06-18T09:04:23.000Z 24.0 1799.800048828125 2026-06-18T09:04:24.000Z 24.0 1800.199951171875 2026-06-18T09:04:25.000Z 24.0 1800.5999755859375 2026-06-18T09:04:26.000Z 24.0 1801 2026-06-18T09:04:27.000Z 24.0 1801.4000244140625 2026-06-18T09:04:28.000Z 24.0 1802 2026-06-18T09:04:29.000Z 24.0 1802.199951171875 2026-06-18T09:04:30.000Z 24.0 1802.5999755859375 2026-06-18T09:04:31.000Z 24.0 1803 2026-06-18T09:04:32.000Z 24.0 1803.199951171875 2026-06-18T09:04:33.000Z 24.0 1803.5999755859375 2026-06-18T09:04:34.000Z 23.0 1804 2026-06-18T09:04:35.000Z 23.0 1804.4000244140625 2026-06-18T09:04:36.000Z 23.0 1804.5999755859375 2026-06-18T09:04:37.000Z 23.0 1805.199951171875 2026-06-18T09:04:38.000Z 23.0 1805.5999755859375 2026-06-18T09:04:39.000Z 23.0 1806.199951171875 2026-06-18T09:04:40.000Z 23.0 1806.800048828125 2026-06-18T09:04:41.000Z 23.0 1807.199951171875 2026-06-18T09:04:42.000Z 24.0 1808 2026-06-18T09:04:43.000Z 23.0 1808.4000244140625 2026-06-18T09:04:44.000Z 24.0 1808.800048828125 2026-06-18T09:04:45.000Z 23.0 1809.199951171875 2026-06-18T09:04:46.000Z 23.0 1809.5999755859375 2026-06-18T09:04:47.000Z 23.0 1810.199951171875 2026-06-18T09:04:48.000Z 23.0 1810.5999755859375 2026-06-18T09:04:49.000Z 23.0 1811 2026-06-18T09:04:50.000Z 23.0 1811.199951171875 2026-06-18T09:04:51.000Z 23.0 1811.5999755859375 2026-06-18T09:04:52.000Z 23.0 1812.199951171875 2026-06-18T09:04:53.000Z 23.0 1812.4000244140625 2026-06-18T09:04:54.000Z 23.0 1812.800048828125 2026-06-18T09:04:55.000Z 23.0 1813 2026-06-18T09:04:56.000Z 23.0 1813.4000244140625 2026-06-18T09:04:57.000Z 23.0 1813.5999755859375 2026-06-18T09:04:58.000Z 23.0 1814 2026-06-18T09:04:59.000Z 23.0 1814.4000244140625 2026-06-18T09:05:00.000Z 23.0 1814.800048828125 2026-06-18T09:05:01.000Z 23.0 1815.199951171875 2026-06-18T09:05:02.000Z 23.0 1815.4000244140625 2026-06-18T09:05:03.000Z 23.0 1815.5999755859375 2026-06-18T09:05:04.000Z 23.0 1815.5999755859375 2026-06-18T09:05:05.000Z 23.0 1815.5999755859375 2026-06-18T09:05:06.000Z 23.0 1815.5999755859375 2026-06-18T09:05:07.000Z 23.0 1815.800048828125 2026-06-18T09:05:08.000Z 23.0 1816.199951171875 2026-06-18T09:05:09.000Z 23.0 1816.4000244140625 2026-06-18T09:05:10.000Z 23.0 1816.5999755859375 2026-06-18T09:05:11.000Z 23.0 1816.800048828125 2026-06-18T09:05:12.000Z 23.0 1817 2026-06-18T09:05:13.000Z 23.0 1817.199951171875 2026-06-18T09:05:14.000Z 23.0 1817.4000244140625 2026-06-18T09:05:15.000Z 23.0 1817.4000244140625 2026-06-18T09:05:16.000Z 23.0 1817.5999755859375 2026-06-18T09:05:17.000Z 23.0 1817.800048828125 2026-06-18T09:05:18.000Z 23.0 1818 2026-06-18T09:05:19.000Z 23.0 1818.199951171875 2026-06-18T09:05:20.000Z 23.0 1818.5999755859375 2026-06-18T09:05:21.000Z 23.0 1818.800048828125 2026-06-18T09:05:22.000Z 23.0 1819 2026-06-18T09:05:23.000Z 23.0 1819.199951171875 2026-06-18T09:05:24.000Z 23.0 1819.4000244140625 2026-06-18T09:05:25.000Z 23.0 1819.800048828125 2026-06-18T09:05:26.000Z 23.0 1820.199951171875 2026-06-18T09:05:27.000Z 23.0 1820.4000244140625 2026-06-18T09:05:28.000Z 23.0 1820.800048828125 2026-06-18T09:05:29.000Z 23.0 1821.199951171875 2026-06-18T09:05:30.000Z 23.0 1821.5999755859375 2026-06-18T09:05:31.000Z 23.0 1821.800048828125 2026-06-18T09:05:32.000Z 23.0 1822 2026-06-18T09:05:33.000Z 23.0 1822.199951171875 2026-06-18T09:05:34.000Z 23.0 1822.5999755859375 2026-06-18T09:05:35.000Z 23.0 1823 2026-06-18T09:05:36.000Z 23.0 1823.4000244140625 2026-06-18T09:05:37.000Z 23.0 1823.800048828125 2026-06-18T09:05:38.000Z 23.0 1824.199951171875 2026-06-18T09:05:39.000Z 23.0 1824.5999755859375 2026-06-18T09:05:40.000Z 23.0 1825 2026-06-18T09:05:41.000Z 23.0 1825.199951171875 2026-06-18T09:05:42.000Z 23.0 1825.5999755859375 2026-06-18T09:05:43.000Z 23.0 1826 2026-06-18T09:05:44.000Z 23.0 1826.4000244140625 2026-06-18T09:05:45.000Z 23.0 1826.800048828125 2026-06-18T09:05:46.000Z 23.0 1827.199951171875 2026-06-18T09:05:47.000Z 23.0 1827.5999755859375 2026-06-18T09:05:48.000Z 23.0 1828 2026-06-18T09:05:49.000Z 23.0 1828.4000244140625 2026-06-18T09:05:50.000Z 23.0 1829 2026-06-18T09:05:51.000Z 23.0 1829.5999755859375 2026-06-18T09:05:52.000Z 23.0 1830 2026-06-18T09:05:53.000Z 23.0 1830.4000244140625 2026-06-18T09:05:54.000Z 23.0 1830.800048828125 2026-06-18T09:05:55.000Z 23.0 1831.199951171875 2026-06-18T09:05:56.000Z 23.0 1831.4000244140625 2026-06-18T09:05:57.000Z 23.0 1831.5999755859375 2026-06-18T09:05:58.000Z 23.0 1832 2026-06-18T09:05:59.000Z 23.0 1832.199951171875 2026-06-18T09:06:00.000Z 23.0 1832.5999755859375 2026-06-18T09:06:01.000Z 23.0 1833.199951171875 2026-06-18T09:06:02.000Z 23.0 1833.5999755859375 2026-06-18T09:06:03.000Z 23.0 1834.199951171875 2026-06-18T09:06:04.000Z 23.0 1834.5999755859375 2026-06-18T09:06:05.000Z 23.0 1835.199951171875 2026-06-18T09:06:06.000Z 23.0 1835.5999755859375 2026-06-18T09:06:07.000Z 23.0 1836 2026-06-18T09:06:08.000Z 23.0 1836.4000244140625 2026-06-18T09:06:09.000Z 23.0 1836.5999755859375 2026-06-18T09:06:10.000Z 23.0 1836.800048828125 2026-06-18T09:06:11.000Z 23.0 1837.199951171875 2026-06-18T09:06:12.000Z 23.0 1837.4000244140625 2026-06-18T09:06:13.000Z 23.0 1837.5999755859375 2026-06-18T09:06:14.000Z 23.0 1837.5999755859375 2026-06-18T09:06:15.000Z 23.0 1837.800048828125 2026-06-18T09:06:16.000Z 23.0 1837.800048828125 2026-06-18T09:06:17.000Z 23.0 1837.800048828125 2026-06-18T09:06:18.000Z 23.0 1838 2026-06-18T09:06:19.000Z 23.0 1838 2026-06-18T09:06:20.000Z 23.0 1838.199951171875 2026-06-18T09:06:21.000Z 23.0 1838.199951171875 2026-06-18T09:06:22.000Z 23.0 1838.4000244140625 2026-06-18T09:06:23.000Z 23.0 1838.4000244140625 2026-06-18T09:06:24.000Z 23.0 1838.4000244140625 2026-06-18T09:06:25.000Z 23.0 1838.5999755859375 2026-06-18T09:06:26.000Z 23.0 1838.5999755859375 2026-06-18T09:06:27.000Z 23.0 1839 2026-06-18T09:06:28.000Z 23.0 1839.199951171875 2026-06-18T09:06:29.000Z 23.0 1839.800048828125 2026-06-18T09:06:30.000Z 23.0 1840.199951171875 2026-06-18T09:06:31.000Z 23.0 1840.800048828125 2026-06-18T09:06:32.000Z 23.0 1841.199951171875 2026-06-18T09:06:33.000Z 23.0 1841.5999755859375 2026-06-18T09:06:34.000Z 23.0 1841.800048828125 2026-06-18T09:06:35.000Z 23.0 1842 2026-06-18T09:06:36.000Z 23.0 1842.4000244140625 2026-06-18T09:06:37.000Z 23.0 1842.5999755859375 2026-06-18T09:06:38.000Z 23.0 1843 2026-06-18T09:06:39.000Z 23.0 1843.4000244140625 2026-06-18T09:06:40.000Z 23.0 1843.800048828125 2026-06-18T09:06:41.000Z 22.0 1844.4000244140625 2026-06-18T09:06:42.000Z 22.0 1844.800048828125 2026-06-18T09:06:43.000Z 22.0 1845.199951171875 2026-06-18T09:06:44.000Z 22.0 1845.800048828125 2026-06-18T09:06:45.000Z 22.0 1846.199951171875 2026-06-18T09:06:46.000Z 22.0 1846.5999755859375 2026-06-18T09:06:47.000Z 22.0 1847 2026-06-18T09:06:48.000Z 22.0 1847.4000244140625 2026-06-18T09:06:49.000Z 22.0 1847.800048828125 2026-06-18T09:06:50.000Z 22.0 1848 2026-06-18T09:06:51.000Z 22.0 1848.4000244140625 2026-06-18T09:06:52.000Z 22.0 1848.4000244140625 2026-06-18T09:06:53.000Z 22.0 1848.4000244140625 2026-06-18T09:06:54.000Z 22.0 1848.4000244140625 2026-06-18T09:06:55.000Z 22.0 1848.4000244140625 2026-06-18T09:06:56.000Z 22.0 1848.4000244140625 2026-06-18T09:06:57.000Z 22.0 1848.5999755859375 2026-06-18T09:06:58.000Z 22.0 1848.800048828125 2026-06-18T09:06:59.000Z 22.0 1849 2026-06-18T09:07:00.000Z 22.0 1849.4000244140625 2026-06-18T09:07:01.000Z 22.0 1849.5999755859375 2026-06-18T09:07:02.000Z 22.0 1850 2026-06-18T09:07:03.000Z 22.0 1850.4000244140625 2026-06-18T09:07:04.000Z 22.0 1850.800048828125 2026-06-18T09:07:05.000Z 22.0 1851.199951171875 2026-06-18T09:07:06.000Z 22.0 1851.4000244140625 2026-06-18T09:07:07.000Z 22.0 1851.5999755859375 2026-06-18T09:07:08.000Z 22.0 1851.5999755859375 2026-06-18T09:07:09.000Z 22.0 1851.5999755859375 2026-06-18T09:07:10.000Z 22.0 1851.4000244140625 2026-06-18T09:07:11.000Z 22.0 1851.4000244140625 2026-06-18T09:07:12.000Z 22.0 1851.4000244140625 2026-06-18T09:07:13.000Z 22.0 1851.4000244140625 2026-06-18T09:07:14.000Z 22.0 1851.5999755859375 2026-06-18T09:07:15.000Z 22.0 1851.800048828125 2026-06-18T09:07:16.000Z 22.0 1852 2026-06-18T09:07:17.000Z 22.0 1852 2026-06-18T09:07:18.000Z 22.0 1852.199951171875 2026-06-18T09:07:19.000Z 22.0 1852.199951171875 2026-06-18T09:07:20.000Z 22.0 1852.4000244140625 2026-06-18T09:07:21.000Z 22.0 1852.5999755859375 2026-06-18T09:07:22.000Z 22.0 1852.800048828125 2026-06-18T09:07:23.000Z 22.0 1853 2026-06-18T09:07:24.000Z 22.0 1853 2026-06-18T09:07:25.000Z 22.0 1853.199951171875 2026-06-18T09:07:26.000Z 22.0 1853.199951171875 2026-06-18T09:07:27.000Z 22.0 1853.4000244140625 2026-06-18T09:07:28.000Z 22.0 1853.4000244140625 2026-06-18T09:07:29.000Z 22.0 1853.5999755859375 2026-06-18T09:07:30.000Z 22.0 1853.800048828125 2026-06-18T09:07:31.000Z 22.0 1854 2026-06-18T09:07:32.000Z 22.0 1854.4000244140625 2026-06-18T09:07:33.000Z 22.0 1854.5999755859375 2026-06-18T09:07:34.000Z 22.0 1855 2026-06-18T09:07:35.000Z 22.0 1855.5999755859375 2026-06-18T09:07:36.000Z 22.0 1856 2026-06-18T09:07:37.000Z 22.0 1856.4000244140625 2026-06-18T09:07:38.000Z 22.0 1856.800048828125 2026-06-18T09:07:39.000Z 22.0 1857 2026-06-18T09:07:40.000Z 22.0 1857.199951171875 2026-06-18T09:07:41.000Z 22.0 1857.199951171875 2026-06-18T09:07:42.000Z 22.0 1857.199951171875 2026-06-18T09:07:43.000Z 22.0 1857 2026-06-18T09:07:44.000Z 22.0 1857 2026-06-18T09:07:45.000Z 22.0 1857 2026-06-18T09:07:46.000Z 22.0 1857.199951171875 2026-06-18T09:07:47.000Z 22.0 1857.5999755859375 2026-06-18T09:07:48.000Z 22.0 1858 2026-06-18T09:07:49.000Z 22.0 1858.4000244140625 2026-06-18T09:07:50.000Z 22.0 1858.800048828125 2026-06-18T09:07:51.000Z 22.0 1859.199951171875 2026-06-18T09:07:52.000Z 22.0 1859.5999755859375 2026-06-18T09:07:53.000Z 22.0 1860 2026-06-18T09:07:54.000Z 22.0 1860.5999755859375 2026-06-18T09:07:55.000Z 22.0 1861 2026-06-18T09:07:56.000Z 22.0 1861.4000244140625 2026-06-18T09:07:57.000Z 22.0 1861.800048828125 2026-06-18T09:07:58.000Z 22.0 1862.199951171875 2026-06-18T09:07:59.000Z 22.0 1862.800048828125 2026-06-18T09:08:00.000Z 22.0 1863.4000244140625 2026-06-18T09:08:01.000Z 22.0 1863.800048828125 2026-06-18T09:08:02.000Z 22.0 1864.199951171875 2026-06-18T09:08:03.000Z 22.0 1864.5999755859375 2026-06-18T09:08:04.000Z 22.0 1864.800048828125 2026-06-18T09:08:05.000Z 22.0 1865.199951171875 2026-06-18T09:08:06.000Z 22.0 1865.4000244140625 2026-06-18T09:08:07.000Z 22.0 1865.800048828125 2026-06-18T09:08:08.000Z 22.0 1866.199951171875 2026-06-18T09:08:09.000Z 22.0 1866.5999755859375 2026-06-18T09:08:10.000Z 22.0 1867.199951171875 2026-06-18T09:08:11.000Z 22.0 1867.800048828125 2026-06-18T09:08:12.000Z 22.0 1868.199951171875 2026-06-18T09:08:13.000Z 22.0 1868.800048828125 2026-06-18T09:08:14.000Z 22.0 1869.199951171875 2026-06-18T09:08:15.000Z 22.0 1869.4000244140625 2026-06-18T09:08:16.000Z 22.0 1869.199951171875 2026-06-18T09:08:17.000Z 22.0 1868.800048828125 2026-06-18T09:08:18.000Z 22.0 1868.4000244140625 2026-06-18T09:08:19.000Z 22.0 1867.800048828125 2026-06-18T09:08:20.000Z 22.0 1867.5999755859375 2026-06-18T09:08:21.000Z 22.0 1867.4000244140625 2026-06-18T09:08:22.000Z 22.0 1867.5999755859375 2026-06-18T09:08:23.000Z 22.0 1867.800048828125 2026-06-18T09:08:24.000Z 22.0 1868 2026-06-18T09:08:25.000Z 22.0 1868 2026-06-18T09:08:26.000Z 22.0 1868 2026-06-18T09:08:27.000Z 22.0 1868 2026-06-18T09:08:28.000Z 22.0 1867.800048828125 2026-06-18T09:08:29.000Z 22.0 1867.800048828125 2026-06-18T09:08:30.000Z 22.0 1867.800048828125 2026-06-18T09:08:31.000Z 22.0 1868 2026-06-18T09:08:32.000Z 22.0 1868 2026-06-18T09:08:33.000Z 22.0 1868.199951171875 2026-06-18T09:08:34.000Z 22.0 1868.199951171875 2026-06-18T09:08:35.000Z 22.0 1868.199951171875 2026-06-18T09:08:36.000Z 22.0 1868.199951171875 2026-06-18T09:08:37.000Z 22.0 1868.199951171875 2026-06-18T09:08:38.000Z 22.0 1868.199951171875 2026-06-18T09:08:39.000Z 22.0 1868.199951171875 2026-06-18T09:08:40.000Z 22.0 1868.199951171875 2026-06-18T09:08:41.000Z 22.0 1868.199951171875 2026-06-18T09:08:42.000Z 22.0 1868.4000244140625 2026-06-18T09:08:43.000Z 22.0 1868.4000244140625 2026-06-18T09:08:44.000Z 22.0 1868.4000244140625 2026-06-18T09:08:45.000Z 22.0 1868.4000244140625 2026-06-18T09:08:46.000Z 22.0 1868.5999755859375 2026-06-18T09:08:47.000Z 22.0 1868.800048828125 2026-06-18T09:08:48.000Z 22.0 1869.199951171875 2026-06-18T09:08:49.000Z 22.0 1869.5999755859375 2026-06-18T09:08:50.000Z 22.0 1870 2026-06-18T09:08:51.000Z 22.0 1870.4000244140625 2026-06-18T09:08:52.000Z 22.0 1870.800048828125 2026-06-18T09:08:53.000Z 22.0 1871.199951171875 2026-06-18T09:08:54.000Z 22.0 1871.5999755859375 2026-06-18T09:08:55.000Z 22.0 1872 2026-06-18T09:08:56.000Z 22.0 1872.4000244140625 2026-06-18T09:08:57.000Z 22.0 1872.800048828125 2026-06-18T09:08:58.000Z 22.0 1873.4000244140625 2026-06-18T09:08:59.000Z 22.0 1874 2026-06-18T09:09:00.000Z 22.0 1874.4000244140625 2026-06-18T09:09:01.000Z 22.0 1874.800048828125 2026-06-18T09:09:02.000Z 22.0 1875.199951171875 2026-06-18T09:09:03.000Z 22.0 1875.199951171875 2026-06-18T09:09:04.000Z 22.0 1875.199951171875 2026-06-18T09:09:05.000Z 22.0 1875.199951171875 2026-06-18T09:09:06.000Z 22.0 1875 2026-06-18T09:09:07.000Z 22.0 1875 2026-06-18T09:09:08.000Z 22.0 1875 2026-06-18T09:09:09.000Z 22.0 1875 2026-06-18T09:09:10.000Z 22.0 1875 2026-06-18T09:09:11.000Z 22.0 1875 2026-06-18T09:09:12.000Z 22.0 1874.800048828125 2026-06-18T09:09:13.000Z 22.0 1874.800048828125 2026-06-18T09:09:14.000Z 22.0 1874.800048828125 2026-06-18T09:09:15.000Z 22.0 1874.5999755859375 2026-06-18T09:09:16.000Z 22.0 1874.5999755859375 2026-06-18T09:09:17.000Z 22.0 1874.5999755859375 2026-06-18T09:09:18.000Z 22.0 1874.4000244140625 2026-06-18T09:09:19.000Z 22.0 1874.4000244140625 2026-06-18T09:09:20.000Z 22.0 1874.4000244140625 2026-06-18T09:09:21.000Z 22.0 1874.199951171875 2026-06-18T09:09:22.000Z 22.0 1874.199951171875 2026-06-18T09:09:23.000Z 22.0 1874.199951171875 2026-06-18T09:09:24.000Z 22.0 1874.199951171875 2026-06-18T09:09:25.000Z 22.0 1874 2026-06-18T09:09:26.000Z 22.0 1874 2026-06-18T09:09:27.000Z 22.0 1874 2026-06-18T09:09:28.000Z 22.0 1874 2026-06-18T09:09:29.000Z 22.0 1874 2026-06-18T09:09:30.000Z 22.0 1874 2026-06-18T09:09:31.000Z 22.0 1874 2026-06-18T09:09:32.000Z 22.0 1873.800048828125 2026-06-18T09:09:33.000Z 22.0 1873.800048828125 2026-06-18T09:09:34.000Z 22.0 1873.800048828125 2026-06-18T09:09:35.000Z 22.0 1873.800048828125 2026-06-18T09:09:36.000Z 22.0 1873.800048828125 2026-06-18T09:09:37.000Z 22.0 1873.800048828125 2026-06-18T09:09:38.000Z 22.0 1873.800048828125 2026-06-18T09:09:39.000Z 22.0 1873.800048828125 2026-06-18T09:09:40.000Z 22.0 1873.800048828125 2026-06-18T09:09:41.000Z 22.0 1873.800048828125 2026-06-18T09:09:42.000Z 22.0 1873.800048828125 2026-06-18T09:09:43.000Z 22.0 1873.800048828125 2026-06-18T09:09:44.000Z 22.0 1873.800048828125 2026-06-18T09:09:45.000Z 22.0 1873.800048828125 2026-06-18T09:09:46.000Z 22.0 1874 2026-06-18T09:09:47.000Z 22.0 1874 2026-06-18T09:09:48.000Z 22.0 1874 2026-06-18T09:09:49.000Z 22.0 1874 2026-06-18T09:09:50.000Z 22.0 1874.199951171875 2026-06-18T09:09:51.000Z 22.0 1874.199951171875 2026-06-18T09:09:52.000Z 22.0 1874 2026-06-18T09:09:53.000Z 22.0 1874 2026-06-18T09:09:54.000Z 22.0 1874 2026-06-18T09:09:55.000Z 22.0 1874 2026-06-18T09:09:56.000Z 22.0 1873.800048828125 2026-06-18T09:09:57.000Z 22.0 1873.800048828125 2026-06-18T09:09:58.000Z 22.0 1873.800048828125 2026-06-18T09:09:59.000Z 22.0 1873.800048828125 2026-06-18T09:10:00.000Z 22.0 1873.800048828125 2026-06-18T09:10:01.000Z 22.0 1873.800048828125 2026-06-18T09:10:02.000Z 22.0 1873.800048828125 2026-06-18T09:10:03.000Z 22.0 1873.800048828125 2026-06-18T09:10:04.000Z 22.0 1874 2026-06-18T09:10:05.000Z 22.0 1874 2026-06-18T09:10:06.000Z 22.0 1874 2026-06-18T09:10:07.000Z 22.0 1874.199951171875 2026-06-18T09:10:08.000Z 22.0 1874.199951171875 2026-06-18T09:10:09.000Z 22.0 1874.199951171875 2026-06-18T09:10:10.000Z 22.0 1874.199951171875 2026-06-18T09:10:11.000Z 22.0 1874.199951171875 2026-06-18T09:10:12.000Z 22.0 1874.199951171875 2026-06-18T09:10:13.000Z 22.0 1874.199951171875 2026-06-18T09:10:14.000Z 22.0 1874 2026-06-18T09:10:15.000Z 22.0 1874 2026-06-18T09:10:16.000Z 22.0 1874 2026-06-18T09:10:17.000Z 22.0 1874 2026-06-18T09:10:18.000Z 22.0 1874 2026-06-18T09:10:19.000Z 22.0 1874 2026-06-18T09:10:20.000Z 22.0 1874 2026-06-18T09:10:21.000Z 22.0 1874 2026-06-18T09:10:22.000Z 22.0 1874 2026-06-18T09:10:23.000Z 22.0 1874 2026-06-18T09:10:24.000Z 22.0 1874 2026-06-18T09:10:25.000Z 22.0 1874 2026-06-18T09:10:26.000Z 22.0 1874 2026-06-18T09:10:27.000Z 22.0 1874 2026-06-18T09:10:28.000Z 22.0 1874 2026-06-18T09:10:29.000Z 22.0 1874 2026-06-18T09:10:30.000Z 22.0 1874 2026-06-18T09:10:31.000Z 22.0 1874 2026-06-18T09:10:32.000Z 22.0 1874 2026-06-18T09:10:33.000Z 22.0 1874 2026-06-18T09:10:34.000Z 22.0 1874 2026-06-18T09:10:35.000Z 22.0 1874 2026-06-18T09:10:36.000Z 22.0 1874 2026-06-18T09:10:37.000Z 22.0 1874 2026-06-18T09:10:38.000Z 22.0 1874 2026-06-18T09:10:39.000Z 22.0 1874 2026-06-18T09:10:40.000Z 22.0 1874 2026-06-18T09:10:41.000Z 22.0 1874 2026-06-18T09:10:42.000Z 22.0 1874 2026-06-18T09:10:43.000Z 22.0 1874 2026-06-18T09:10:44.000Z 22.0 1874 2026-06-18T09:10:45.000Z 22.0 1874 2026-06-18T09:10:46.000Z 22.0 1874 2026-06-18T09:10:47.000Z 22.0 1874 2026-06-18T09:10:48.000Z 22.0 1874 2026-06-18T09:10:49.000Z 22.0 1874 2026-06-18T09:10:50.000Z 22.0 1874 2026-06-18T09:10:51.000Z 22.0 1874 2026-06-18T09:10:52.000Z 22.0 1874 2026-06-18T09:10:53.000Z 22.0 1874 2026-06-18T09:10:54.000Z 22.0 1874 2026-06-18T09:10:55.000Z 22.0 1874 2026-06-18T09:10:56.000Z 22.0 1874 2026-06-18T09:10:57.000Z 22.0 1874 2026-06-18T09:10:58.000Z 22.0 1874 2026-06-18T09:10:59.000Z 22.0 1874 2026-06-18T09:11:00.000Z 22.0 1874 2026-06-18T09:11:01.000Z 22.0 1874 2026-06-18T09:11:02.000Z 22.0 1874 2026-06-18T09:11:03.000Z 22.0 1874 2026-06-18T09:11:04.000Z 22.0 1874 2026-06-18T09:11:05.000Z 22.0 1874 2026-06-18T09:11:06.000Z 22.0 1874 2026-06-18T09:11:07.000Z 22.0 1874 2026-06-18T09:11:08.000Z 22.0 1874 2026-06-18T09:11:09.000Z 22.0 1874 2026-06-18T09:11:10.000Z 22.0 1874 2026-06-18T09:11:11.000Z 22.0 1874 2026-06-18T09:11:12.000Z 22.0 1874 2026-06-18T09:11:13.000Z 22.0 1874 2026-06-18T09:11:14.000Z 22.0 1874 2026-06-18T09:11:15.000Z 22.0 1874 2026-06-18T09:11:16.000Z 22.0 1874 2026-06-18T09:11:17.000Z 22.0 1874 2026-06-18T09:11:18.000Z 22.0 1874 2026-06-18T09:11:19.000Z 22.0 1874 2026-06-18T09:11:20.000Z 22.0 1874 2026-06-18T09:11:21.000Z 22.0 1874 2026-06-18T09:11:22.000Z 22.0 1874 2026-06-18T09:11:23.000Z 22.0 1874 2026-06-18T09:11:24.000Z 22.0 1874 2026-06-18T09:11:25.000Z 22.0 1874 2026-06-18T09:11:26.000Z 22.0 1874 2026-06-18T09:11:27.000Z 22.0 1874 2026-06-18T09:11:28.000Z 22.0 1874 2026-06-18T09:11:29.000Z 22.0 1874 2026-06-18T09:11:30.000Z 22.0 1874 2026-06-18T09:11:31.000Z 22.0 1874 2026-06-18T09:11:32.000Z 22.0 1874 2026-06-18T09:11:33.000Z 22.0 1874 2026-06-18T09:11:34.000Z 22.0 1874 2026-06-18T09:11:35.000Z 22.0 1874 2026-06-18T09:11:36.000Z 22.0 1874 2026-06-18T09:11:37.000Z 22.0 1874 2026-06-18T09:11:38.000Z 22.0 1874 2026-06-18T09:11:39.000Z 22.0 1874 2026-06-18T09:11:40.000Z 22.0 1874 2026-06-18T09:11:41.000Z 22.0 1874 2026-06-18T09:11:42.000Z 22.0 1874 2026-06-18T09:11:43.000Z 22.0 1874 2026-06-18T09:11:44.000Z 22.0 1874 2026-06-18T09:11:45.000Z 22.0 1874 2026-06-18T09:11:46.000Z 22.0 1874 2026-06-18T09:11:47.000Z 22.0 1874 2026-06-18T09:11:48.000Z 22.0 1874 2026-06-18T09:11:49.000Z 22.0 1874 2026-06-18T09:11:50.000Z 22.0 1874 2026-06-18T09:11:51.000Z 22.0 1874 2026-06-18T09:11:52.000Z 22.0 1874 2026-06-18T09:11:53.000Z 22.0 1874 2026-06-18T09:11:54.000Z 22.0 1874 2026-06-18T09:11:55.000Z 22.0 1874 2026-06-18T09:11:56.000Z 22.0 1874 2026-06-18T09:11:57.000Z 22.0 1874 2026-06-18T09:11:58.000Z 22.0 1874 2026-06-18T09:11:59.000Z 22.0 1874 2026-06-18T09:12:00.000Z 22.0 1874 2026-06-18T09:12:01.000Z 22.0 1874 2026-06-18T09:12:02.000Z 22.0 1874 2026-06-18T09:12:03.000Z 22.0 1874 2026-06-18T09:12:04.000Z 22.0 1874 2026-06-18T09:12:05.000Z 22.0 1874 2026-06-18T09:12:06.000Z 22.0 1874 2026-06-18T09:12:07.000Z 22.0 1874 2026-06-18T09:12:08.000Z 22.0 1874 2026-06-18T09:12:09.000Z 22.0 1874 2026-06-18T09:12:10.000Z 22.0 1874 2026-06-18T09:12:11.000Z 22.0 1874 2026-06-18T09:12:12.000Z 22.0 1874 2026-06-18T09:12:13.000Z 22.0 1874 2026-06-18T09:12:14.000Z 22.0 1874 2026-06-18T09:12:15.000Z 22.0 1874 2026-06-18T09:12:16.000Z 22.0 1874 2026-06-18T09:12:17.000Z 22.0 1874 2026-06-18T09:12:18.000Z 22.0 1874 2026-06-18T09:12:19.000Z 22.0 1874 2026-06-18T09:12:20.000Z 22.0 1874 2026-06-18T09:12:21.000Z 22.0 1874 2026-06-18T09:12:22.000Z 22.0 1874 2026-06-18T09:12:23.000Z 22.0 1874 2026-06-18T09:12:24.000Z 22.0 1874 2026-06-18T09:12:25.000Z 22.0 1874 2026-06-18T09:12:26.000Z 22.0 1874 2026-06-18T09:12:27.000Z 22.0 1874 2026-06-18T09:12:28.000Z 22.0 1874 2026-06-18T09:12:29.000Z 22.0 1874 2026-06-18T09:12:30.000Z 22.0 1874 2026-06-18T09:12:31.000Z 22.0 1874 2026-06-18T09:12:32.000Z 22.0 1874 2026-06-18T09:12:33.000Z 22.0 1874 2026-06-18T09:12:34.000Z 22.0 1874 2026-06-18T09:12:35.000Z 22.0 1874 2026-06-18T09:12:36.000Z 22.0 1874 2026-06-18T09:12:37.000Z 22.0 1874 2026-06-18T09:12:38.000Z 22.0 1874 2026-06-18T09:12:39.000Z 22.0 1874 2026-06-18T09:12:40.000Z 22.0 1874 2026-06-18T09:12:41.000Z 22.0 1874 2026-06-18T09:12:42.000Z 22.0 1874 2026-06-18T09:12:43.000Z 22.0 1874 2026-06-18T09:12:44.000Z 22.0 1874 2026-06-18T09:12:45.000Z 22.0 1874 2026-06-18T09:12:46.000Z 22.0 1874 2026-06-18T09:12:47.000Z 22.0 1874 2026-06-18T09:12:48.000Z 22.0 1874 2026-06-18T09:12:49.000Z 22.0 1874 2026-06-18T09:12:50.000Z 22.0 1874 2026-06-18T09:12:51.000Z 22.0 1874 2026-06-18T09:12:52.000Z 23.0 1874 2026-06-18T09:12:53.000Z 23.0 1874 2026-06-18T09:12:54.000Z 23.0 1874 2026-06-18T09:12:55.000Z 23.0 1874 2026-06-18T09:12:56.000Z 23.0 1874 2026-06-18T09:12:57.000Z 22.0 1874 2026-06-18T09:12:58.000Z 22.0 1874 2026-06-18T09:12:59.000Z 22.0 1874 2026-06-18T09:13:00.000Z 22.0 1874 2026-06-18T09:13:01.000Z 22.0 1874 2026-06-18T09:13:02.000Z 23.0 1874 2026-06-18T09:13:03.000Z 23.0 1874 2026-06-18T09:13:04.000Z 23.0 1874 2026-06-18T09:13:05.000Z 23.0 1874 2026-06-18T09:13:06.000Z 22.0 1874 2026-06-18T09:13:07.000Z 23.0 1874 2026-06-18T09:13:08.000Z 23.0 1874 2026-06-18T09:13:09.000Z 22.0 1874 2026-06-18T09:13:10.000Z 23.0 1874 2026-06-18T09:13:11.000Z 23.0 1874 2026-06-18T09:13:12.000Z 23.0 1874 2026-06-18T09:13:13.000Z 23.0 1874 2026-06-18T09:13:14.000Z 23.0 1874 2026-06-18T09:13:15.000Z 22.0 1874 2026-06-18T09:13:16.000Z 22.0 1874 2026-06-18T09:13:17.000Z 23.0 1874 2026-06-18T09:13:18.000Z 22.0 1874 2026-06-18T09:13:19.000Z 22.0 1874 2026-06-18T09:13:20.000Z 22.0 1874 2026-06-18T09:13:21.000Z 22.0 1874 2026-06-18T09:13:22.000Z 23.0 1874 2026-06-18T09:13:23.000Z 23.0 1874 2026-06-18T09:13:24.000Z 23.0 1874 2026-06-18T09:13:25.000Z 23.0 1874 2026-06-18T09:13:26.000Z 23.0 1874 2026-06-18T09:13:27.000Z 23.0 1874 2026-06-18T09:13:28.000Z 23.0 1874 2026-06-18T09:13:29.000Z 23.0 1874 2026-06-18T09:13:30.000Z 23.0 1874 2026-06-18T09:13:31.000Z 23.0 1874 2026-06-18T09:13:32.000Z 23.0 1874 2026-06-18T09:13:33.000Z 23.0 1874 2026-06-18T09:13:34.000Z 23.0 1874 2026-06-18T09:13:35.000Z 23.0 1874 2026-06-18T09:13:36.000Z 23.0 1874 2026-06-18T09:13:37.000Z 23.0 1874 2026-06-18T09:13:38.000Z 23.0 1874 2026-06-18T09:13:39.000Z 23.0 1874 2026-06-18T09:13:40.000Z 23.0 1874 2026-06-18T09:13:41.000Z 23.0 1874 2026-06-18T09:13:42.000Z 23.0 1874 2026-06-18T09:13:43.000Z 23.0 1874 2026-06-18T09:13:44.000Z 23.0 1874 2026-06-18T09:13:45.000Z 23.0 1874 2026-06-18T09:13:46.000Z 23.0 1874 2026-06-18T09:13:47.000Z 23.0 1874 2026-06-18T09:13:48.000Z 23.0 1874 2026-06-18T09:13:49.000Z 23.0 1874 2026-06-18T09:13:50.000Z 23.0 1874 2026-06-18T09:13:51.000Z 23.0 1874 2026-06-18T09:13:52.000Z 23.0 1874 2026-06-18T09:13:53.000Z 23.0 1874 2026-06-18T09:13:54.000Z 23.0 1874 2026-06-18T09:13:55.000Z 23.0 1874 2026-06-18T09:13:56.000Z 23.0 1874 2026-06-18T09:13:57.000Z 23.0 1874 2026-06-18T09:13:58.000Z 23.0 1874 2026-06-18T09:13:59.000Z 23.0 1874 2026-06-18T09:14:00.000Z 23.0 1874 2026-06-18T09:14:01.000Z 23.0 1874 2026-06-18T09:14:02.000Z 23.0 1874 2026-06-18T09:14:03.000Z 23.0 1874 2026-06-18T09:14:04.000Z 23.0 1874 2026-06-18T09:14:05.000Z 23.0 1874 2026-06-18T09:14:06.000Z 23.0 1874 2026-06-18T09:14:07.000Z 23.0 1874 2026-06-18T09:14:08.000Z 23.0 1874 2026-06-18T09:14:09.000Z 23.0 1874 2026-06-18T09:14:10.000Z 23.0 1874 2026-06-18T09:14:11.000Z 23.0 1874 2026-06-18T09:14:12.000Z 23.0 1874 2026-06-18T09:14:13.000Z 23.0 1874 2026-06-18T09:14:14.000Z 23.0 1874 2026-06-18T09:14:15.000Z 23.0 1874 2026-06-18T09:14:16.000Z 23.0 1874 2026-06-18T09:14:17.000Z 23.0 1874 2026-06-18T09:14:18.000Z 23.0 1874 2026-06-18T09:14:19.000Z 23.0 1874 2026-06-18T09:14:20.000Z 23.0 1874 2026-06-18T09:14:21.000Z 23.0 1874 2026-06-18T09:14:22.000Z 23.0 1874 2026-06-18T09:14:23.000Z 23.0 1874 2026-06-18T09:14:24.000Z 23.0 1874 2026-06-18T09:14:25.000Z 23.0 1874 2026-06-18T09:14:26.000Z 23.0 1874 2026-06-18T09:14:27.000Z 23.0 1874 2026-06-18T09:14:28.000Z 23.0 1874 2026-06-18T09:14:29.000Z 23.0 1874 2026-06-18T09:14:30.000Z 23.0 1874 2026-06-18T09:14:31.000Z 23.0 1874 2026-06-18T09:14:32.000Z 23.0 1874 2026-06-18T09:14:33.000Z 23.0 1874 2026-06-18T09:14:34.000Z 23.0 1874 2026-06-18T09:14:35.000Z 23.0 1874 2026-06-18T09:14:36.000Z 23.0 1874 2026-06-18T09:14:37.000Z 23.0 1874 2026-06-18T09:14:38.000Z 23.0 1874 2026-06-18T09:14:39.000Z 23.0 1874 2026-06-18T09:14:40.000Z 23.0 1874 2026-06-18T09:14:41.000Z 23.0 1874 2026-06-18T09:14:42.000Z 23.0 1874 2026-06-18T09:14:43.000Z 23.0 1874 2026-06-18T09:14:44.000Z 23.0 1874 2026-06-18T09:14:45.000Z 23.0 1874 2026-06-18T09:14:46.000Z 23.0 1874 2026-06-18T09:14:47.000Z 23.0 1874 2026-06-18T09:14:48.000Z 23.0 1874 2026-06-18T09:14:49.000Z 23.0 1874 2026-06-18T09:14:50.000Z 23.0 1874 2026-06-18T09:14:51.000Z 23.0 1874 2026-06-18T09:14:52.000Z 23.0 1874 2026-06-18T09:14:53.000Z 23.0 1874 2026-06-18T09:14:54.000Z 23.0 1874 2026-06-18T09:14:55.000Z 23.0 1874 2026-06-18T09:14:56.000Z 23.0 1874 2026-06-18T09:14:57.000Z 23.0 1874 2026-06-18T09:14:58.000Z 23.0 1874 2026-06-18T09:14:59.000Z 23.0 1874 2026-06-18T09:15:00.000Z 23.0 1874 2026-06-18T09:15:01.000Z 23.0 1874 2026-06-18T09:15:02.000Z 23.0 1874 2026-06-18T09:15:03.000Z 23.0 1874 2026-06-18T09:15:04.000Z 23.0 1874 2026-06-18T09:15:05.000Z 23.0 1874 2026-06-18T09:15:06.000Z 23.0 1874 2026-06-18T09:15:07.000Z 23.0 1874 2026-06-18T09:15:08.000Z 23.0 1874 2026-06-18T09:15:09.000Z 23.0 1874 2026-06-18T09:15:10.000Z 23.0 1874 2026-06-18T09:15:11.000Z 23.0 1874 2026-06-18T09:15:12.000Z 23.0 1874 2026-06-18T09:15:13.000Z 23.0 1874 2026-06-18T09:15:14.000Z 23.0 1874 2026-06-18T09:15:15.000Z 23.0 1874 2026-06-18T09:15:16.000Z 23.0 1874 2026-06-18T09:15:17.000Z 23.0 1874 2026-06-18T09:15:18.000Z 23.0 1874 2026-06-18T09:15:19.000Z 23.0 1874 2026-06-18T09:15:20.000Z 23.0 1874 2026-06-18T09:15:21.000Z 23.0 1874 2026-06-18T09:15:22.000Z 23.0 1874 2026-06-18T09:15:23.000Z 23.0 1874 2026-06-18T09:15:24.000Z 23.0 1874 2026-06-18T09:15:25.000Z 23.0 1874 2026-06-18T09:15:26.000Z 23.0 1874 2026-06-18T09:15:27.000Z 23.0 1874 2026-06-18T09:15:28.000Z 23.0 1874 2026-06-18T09:15:29.000Z 23.0 1874 2026-06-18T09:15:30.000Z 23.0 1874 2026-06-18T09:15:31.000Z 23.0 1874 2026-06-18T09:15:32.000Z 23.0 1874 2026-06-18T09:15:33.000Z 23.0 1874 2026-06-18T09:15:34.000Z 23.0 1874 2026-06-18T09:15:35.000Z 23.0 1874 2026-06-18T09:15:36.000Z 23.0 1874 2026-06-18T09:15:37.000Z 23.0 1874 2026-06-18T09:15:38.000Z 23.0 1874 2026-06-18T09:15:39.000Z 23.0 1874 2026-06-18T09:15:40.000Z 23.0 1874 2026-06-18T09:15:41.000Z 23.0 1874 2026-06-18T09:15:42.000Z 23.0 1874 2026-06-18T09:15:43.000Z 23.0 1874 2026-06-18T09:15:44.000Z 22.0 1874 2026-06-18T09:15:45.000Z 22.0 1874 2026-06-18T09:15:46.000Z 22.0 1874 2026-06-18T09:15:47.000Z 22.0 1874 2026-06-18T09:15:48.000Z 22.0 1874 2026-06-18T09:15:49.000Z 22.0 1874 2026-06-18T09:15:50.000Z 22.0 1874 2026-06-18T09:15:51.000Z 22.0 1874 2026-06-18T09:15:52.000Z 22.0 1874 2026-06-18T09:15:53.000Z 22.0 1874 2026-06-18T09:15:54.000Z 22.0 1874 2026-06-18T09:15:55.000Z 22.0 1874 2026-06-18T09:15:56.000Z 22.0 1874 2026-06-18T09:15:57.000Z 22.0 1874 2026-06-18T09:15:58.000Z 22.0 1874 2026-06-18T09:15:59.000Z 22.0 1874 2026-06-18T09:16:00.000Z 22.0 1874 2026-06-18T09:16:01.000Z 22.0 1874 2026-06-18T09:16:02.000Z 22.0 1874 2026-06-18T09:16:03.000Z 22.0 1874 2026-06-18T09:16:04.000Z 22.0 1874 2026-06-18T09:16:05.000Z 22.0 1874 2026-06-18T09:16:06.000Z 22.0 1874 2026-06-18T09:16:07.000Z 22.0 1874 2026-06-18T09:16:08.000Z 22.0 1874 2026-06-18T09:16:09.000Z 22.0 1874 2026-06-18T09:16:10.000Z 22.0 1874 2026-06-18T09:16:11.000Z 22.0 1874 2026-06-18T09:16:12.000Z 22.0 1874 2026-06-18T09:16:13.000Z 22.0 1874 2026-06-18T09:16:14.000Z 22.0 1874 2026-06-18T09:16:15.000Z 22.0 1874 2026-06-18T09:16:16.000Z 22.0 1874 2026-06-18T09:16:17.000Z 22.0 1874 2026-06-18T09:16:18.000Z 22.0 1874 2026-06-18T09:16:19.000Z 22.0 1874 2026-06-18T09:16:20.000Z 22.0 1874 2026-06-18T09:16:21.000Z 22.0 1874 2026-06-18T09:16:22.000Z 22.0 1874 2026-06-18T09:16:23.000Z 22.0 1874 2026-06-18T09:16:24.000Z 22.0 1874 2026-06-18T09:16:25.000Z 22.0 1874 2026-06-18T09:16:26.000Z 22.0 1874 2026-06-18T09:16:27.000Z 22.0 1874 2026-06-18T09:16:28.000Z 22.0 1874 2026-06-18T09:16:29.000Z 22.0 1874 2026-06-18T09:16:30.000Z 22.0 1874 2026-06-18T09:16:31.000Z 22.0 1874 2026-06-18T09:16:32.000Z 22.0 1874 2026-06-18T09:16:33.000Z 22.0 1874 2026-06-18T09:16:34.000Z 22.0 1874 2026-06-18T09:16:35.000Z 22.0 1874 2026-06-18T09:16:36.000Z 22.0 1874 2026-06-18T09:16:37.000Z 22.0 1874 2026-06-18T09:16:38.000Z 22.0 1874 2026-06-18T09:16:39.000Z 22.0 1874 2026-06-18T09:16:40.000Z 22.0 1874 2026-06-18T09:16:41.000Z 22.0 1874 2026-06-18T09:16:42.000Z 22.0 1874 2026-06-18T09:16:43.000Z 22.0 1874 2026-06-18T09:16:44.000Z 22.0 1874 2026-06-18T09:16:45.000Z 22.0 1874 2026-06-18T09:16:46.000Z 22.0 1874 2026-06-18T09:16:47.000Z 22.0 1874 2026-06-18T09:16:48.000Z 22.0 1874 2026-06-18T09:16:49.000Z 22.0 1874 2026-06-18T09:16:50.000Z 22.0 1874 2026-06-18T09:16:51.000Z 22.0 1874 2026-06-18T09:16:52.000Z 22.0 1874 2026-06-18T09:16:53.000Z 22.0 1874 2026-06-18T09:16:54.000Z 22.0 1874 2026-06-18T09:16:55.000Z 22.0 1874 2026-06-18T09:16:56.000Z 22.0 1874 2026-06-18T09:16:57.000Z 22.0 1874 2026-06-18T09:16:58.000Z 22.0 1874 2026-06-18T09:16:59.000Z 22.0 1874 2026-06-18T09:17:00.000Z 22.0 1874 2026-06-18T09:17:01.000Z 22.0 1874 2026-06-18T09:17:02.000Z 22.0 1874 2026-06-18T09:17:03.000Z 22.0 1874 2026-06-18T09:17:04.000Z 22.0 1874 2026-06-18T09:17:05.000Z 22.0 1874 2026-06-18T09:17:06.000Z 22.0 1874 2026-06-18T09:17:07.000Z 22.0 1874 2026-06-18T09:17:08.000Z 22.0 1874 2026-06-18T09:17:09.000Z 22.0 1874 2026-06-18T09:17:10.000Z 22.0 1874 2026-06-18T09:17:11.000Z 22.0 1874 2026-06-18T09:17:12.000Z 22.0 1874 2026-06-18T09:17:13.000Z 22.0 1874 2026-06-18T09:17:14.000Z 22.0 1874 2026-06-18T09:17:15.000Z 22.0 1874 2026-06-18T09:17:16.000Z 22.0 1874 2026-06-18T09:17:17.000Z 22.0 1874 2026-06-18T09:17:18.000Z 22.0 1874 2026-06-18T09:17:19.000Z 22.0 1874 2026-06-18T09:17:20.000Z 22.0 1874 2026-06-18T09:17:21.000Z 22.0 1874 2026-06-18T09:17:22.000Z 22.0 1874 2026-06-18T09:17:23.000Z 22.0 1874 2026-06-18T09:17:24.000Z 22.0 1874 2026-06-18T09:17:25.000Z 22.0 1874 2026-06-18T09:17:26.000Z 22.0 1874 2026-06-18T09:17:27.000Z 22.0 1874 2026-06-18T09:17:28.000Z 22.0 1874 2026-06-18T09:17:29.000Z 22.0 1874 2026-06-18T09:17:30.000Z 22.0 1874 2026-06-18T09:17:31.000Z 22.0 1874 2026-06-18T09:17:32.000Z 22.0 1874 2026-06-18T09:17:33.000Z 22.0 1874 2026-06-18T09:17:34.000Z 22.0 1874 2026-06-18T09:17:35.000Z 22.0 1874 2026-06-18T09:17:36.000Z 22.0 1874 2026-06-18T09:17:37.000Z 22.0 1874 2026-06-18T09:17:38.000Z 22.0 1874 2026-06-18T09:17:39.000Z 22.0 1874 2026-06-18T09:17:40.000Z 22.0 1874 2026-06-18T09:17:41.000Z 22.0 1874 2026-06-18T09:17:42.000Z 22.0 1874 2026-06-18T09:17:43.000Z 22.0 1874 2026-06-18T09:17:44.000Z 22.0 1874 2026-06-18T09:17:45.000Z 22.0 1874 2026-06-18T09:17:46.000Z 22.0 1874 2026-06-18T09:17:47.000Z 22.0 1874 2026-06-18T09:17:48.000Z 22.0 1874 2026-06-18T09:17:49.000Z 22.0 1874 2026-06-18T09:17:50.000Z 22.0 1874 2026-06-18T09:17:51.000Z 22.0 1874 2026-06-18T09:17:52.000Z 22.0 1874 2026-06-18T09:17:53.000Z 22.0 1874 2026-06-18T09:17:54.000Z 22.0 1874 2026-06-18T09:17:55.000Z 22.0 1874 2026-06-18T09:17:56.000Z 22.0 1874 2026-06-18T09:17:57.000Z 22.0 1874 2026-06-18T09:17:58.000Z 22.0 1874 2026-06-18T09:17:59.000Z 22.0 1874 2026-06-18T09:18:00.000Z 22.0 1874 2026-06-18T09:18:01.000Z 22.0 1874 2026-06-18T09:18:02.000Z 22.0 1874 2026-06-18T09:18:03.000Z 22.0 1874 2026-06-18T09:18:04.000Z 22.0 1874 2026-06-18T09:18:05.000Z 22.0 1874 2026-06-18T09:18:06.000Z 22.0 1874 2026-06-18T09:18:07.000Z 22.0 1874 2026-06-18T09:18:08.000Z 22.0 1874 2026-06-18T09:18:09.000Z 22.0 1874 2026-06-18T09:18:10.000Z 22.0 1874 2026-06-18T09:18:11.000Z 22.0 1874 2026-06-18T09:18:12.000Z 22.0 1874 2026-06-18T09:18:13.000Z 22.0 1874 2026-06-18T09:18:14.000Z 22.0 1874 2026-06-18T09:18:15.000Z 22.0 1874 2026-06-18T09:18:16.000Z 22.0 1874 2026-06-18T09:18:17.000Z 22.0 1874 2026-06-18T09:18:18.000Z 22.0 1874 2026-06-18T09:18:19.000Z 22.0 1874 2026-06-18T09:18:20.000Z 22.0 1874 2026-06-18T09:18:21.000Z 22.0 1874 2026-06-18T09:18:22.000Z 22.0 1874 2026-06-18T09:18:23.000Z 22.0 1874 2026-06-18T09:18:24.000Z 22.0 1874 2026-06-18T09:18:25.000Z 22.0 1874 2026-06-18T09:18:26.000Z 22.0 1874 2026-06-18T09:18:27.000Z 22.0 1874 2026-06-18T09:18:28.000Z 22.0 1874 2026-06-18T09:18:29.000Z 22.0 1874 2026-06-18T09:18:30.000Z 22.0 1874 2026-06-18T09:18:31.000Z 22.0 1874 2026-06-18T09:18:32.000Z 22.0 1874 2026-06-18T09:18:33.000Z 22.0 1874 2026-06-18T09:18:34.000Z 22.0 1874 2026-06-18T09:18:35.000Z 22.0 1874 2026-06-18T09:18:36.000Z 22.0 1874 2026-06-18T09:18:37.000Z 22.0 1874 2026-06-18T09:18:38.000Z 22.0 1874 2026-06-18T09:18:39.000Z 22.0 1874 2026-06-18T09:18:40.000Z 22.0 1874 2026-06-18T09:18:41.000Z 22.0 1874 2026-06-18T09:18:42.000Z 22.0 1874 2026-06-18T09:18:43.000Z 22.0 1874 2026-06-18T09:18:44.000Z 22.0 1874 2026-06-18T09:18:45.000Z 22.0 1874 2026-06-18T09:18:46.000Z 22.0 1874 2026-06-18T09:18:47.000Z 22.0 1874 2026-06-18T09:18:48.000Z 22.0 1874 2026-06-18T09:18:49.000Z 22.0 1874 2026-06-18T09:18:50.000Z 22.0 1874 2026-06-18T09:18:51.000Z 22.0 1874 2026-06-18T09:18:52.000Z 21.0 1874 2026-06-18T09:18:53.000Z 22.0 1874 2026-06-18T09:18:54.000Z 22.0 1874 2026-06-18T09:18:55.000Z 21.0 1874 2026-06-18T09:18:56.000Z 21.0 1874 2026-06-18T09:18:57.000Z 21.0 1874 2026-06-18T09:18:58.000Z 21.0 1874 2026-06-18T09:18:59.000Z 21.0 1874 2026-06-18T09:19:00.000Z 21.0 1874 2026-06-18T09:19:01.000Z 21.0 1874 2026-06-18T09:19:02.000Z 21.0 1874 2026-06-18T09:19:03.000Z 21.0 1874 2026-06-18T09:19:04.000Z 21.0 1874 2026-06-18T09:19:05.000Z 21.0 1874 2026-06-18T09:19:06.000Z 21.0 1874 2026-06-18T09:19:07.000Z 21.0 1874 2026-06-18T09:19:08.000Z 21.0 1874 2026-06-18T09:19:09.000Z 21.0 1874 2026-06-18T09:19:10.000Z 21.0 1874 2026-06-18T09:19:11.000Z 21.0 1874 2026-06-18T09:19:12.000Z 21.0 1874 2026-06-18T09:19:13.000Z 21.0 1874 2026-06-18T09:19:14.000Z 21.0 1874 2026-06-18T09:19:15.000Z 21.0 1874 2026-06-18T09:19:16.000Z 21.0 1874 2026-06-18T09:19:17.000Z 21.0 1874 2026-06-18T09:19:18.000Z 21.0 1874 2026-06-18T09:19:19.000Z 21.0 1874 2026-06-18T09:19:20.000Z 21.0 1874 2026-06-18T09:19:21.000Z 21.0 1874 2026-06-18T09:19:22.000Z 21.0 1874 2026-06-18T09:19:23.000Z 21.0 1874 2026-06-18T09:19:24.000Z 21.0 1874 2026-06-18T09:19:25.000Z 21.0 1871.800048828125 2026-06-18T09:19:26.000Z 21.0 1871.800048828125 2026-06-18T09:19:27.000Z 21.0 1871.5999755859375 2026-06-18T09:19:28.000Z 21.0 1871.199951171875 2026-06-18T09:19:29.000Z 21.0 1870.800048828125 2026-06-18T09:19:30.000Z 21.0 1870.5999755859375 2026-06-18T09:19:31.000Z 21.0 1870.4000244140625 2026-06-18T09:19:32.000Z 21.0 1870.199951171875 2026-06-18T09:19:33.000Z 21.0 1870.199951171875 2026-06-18T09:19:34.000Z 21.0 1870 2026-06-18T09:19:35.000Z 21.0 1870 2026-06-18T09:19:36.000Z 21.0 1869.800048828125 2026-06-18T09:19:37.000Z 21.0 1869.800048828125 2026-06-18T09:19:38.000Z 21.0 1869.5999755859375 2026-06-18T09:19:39.000Z 21.0 1869.5999755859375 2026-06-18T09:19:40.000Z 21.0 1869.5999755859375 2026-06-18T09:19:41.000Z 21.0 1869.5999755859375 2026-06-18T09:19:42.000Z 21.0 1869.5999755859375 2026-06-18T09:19:43.000Z 21.0 1869.5999755859375 2026-06-18T09:19:44.000Z 21.0 1869.4000244140625 2026-06-18T09:19:45.000Z 21.0 1869.4000244140625 2026-06-18T09:19:46.000Z 21.0 1869.4000244140625 2026-06-18T09:19:47.000Z 21.0 1869.4000244140625 2026-06-18T09:19:48.000Z 21.0 1869.199951171875 2026-06-18T09:19:49.000Z 21.0 1869.199951171875 2026-06-18T09:19:50.000Z 21.0 1869.199951171875 2026-06-18T09:19:51.000Z 21.0 1869.199951171875 2026-06-18T09:19:52.000Z 21.0 1869.199951171875 2026-06-18T09:19:53.000Z 21.0 1869 2026-06-18T09:19:54.000Z 21.0 1869 2026-06-18T09:19:55.000Z 21.0 1868.800048828125 2026-06-18T09:19:56.000Z 21.0 1868.4000244140625 2026-06-18T09:19:57.000Z 21.0 1868 2026-06-18T09:19:58.000Z 21.0 1867.5999755859375 2026-06-18T09:19:59.000Z 21.0 1867.4000244140625 2026-06-18T09:20:00.000Z 21.0 1867 2026-06-18T09:20:01.000Z 21.0 1866.4000244140625 2026-06-18T09:20:02.000Z 21.0 1865.800048828125 2026-06-18T09:20:03.000Z 21.0 1865.4000244140625 2026-06-18T09:20:04.000Z 21.0 1865 2026-06-18T09:20:05.000Z 21.0 1864.5999755859375 2026-06-18T09:20:06.000Z 21.0 1864.4000244140625 2026-06-18T09:20:07.000Z 21.0 1864.199951171875 2026-06-18T09:20:08.000Z 21.0 1864 2026-06-18T09:20:09.000Z 21.0 1863.800048828125 2026-06-18T09:20:10.000Z 21.0 1864 2026-06-18T09:20:11.000Z 21.0 1864 2026-06-18T09:20:12.000Z 21.0 1864 2026-06-18T09:20:13.000Z 21.0 1864 2026-06-18T09:20:14.000Z 21.0 1864 2026-06-18T09:20:15.000Z 21.0 1864 2026-06-18T09:20:16.000Z 21.0 1864 2026-06-18T09:20:17.000Z 21.0 1864 2026-06-18T09:20:18.000Z 21.0 1864.199951171875 2026-06-18T09:20:19.000Z 21.0 1864.199951171875 2026-06-18T09:20:20.000Z 21.0 1864.4000244140625 2026-06-18T09:20:21.000Z 21.0 1864.800048828125 2026-06-18T09:20:22.000Z 21.0 1865 2026-06-18T09:20:23.000Z 21.0 1865.199951171875 2026-06-18T09:20:24.000Z 21.0 1865.4000244140625 2026-06-18T09:20:25.000Z 21.0 1865.5999755859375 2026-06-18T09:20:26.000Z 21.0 1865.5999755859375 2026-06-18T09:20:27.000Z 21.0 1865.5999755859375 2026-06-18T09:20:28.000Z 21.0 1865.4000244140625 2026-06-18T09:20:29.000Z 21.0 1865.199951171875 2026-06-18T09:20:30.000Z 21.0 1865.199951171875 2026-06-18T09:20:31.000Z 21.0 1865.199951171875 2026-06-18T09:20:32.000Z 21.0 1865 2026-06-18T09:20:33.000Z 21.0 1865 2026-06-18T09:20:34.000Z 21.0 1864.800048828125 2026-06-18T09:20:35.000Z 21.0 1864.5999755859375 2026-06-18T09:20:36.000Z 21.0 1864.5999755859375 2026-06-18T09:20:37.000Z 21.0 1864.199951171875 2026-06-18T09:20:38.000Z 21.0 1863.800048828125 2026-06-18T09:20:39.000Z 21.0 1863.800048828125 2026-06-18T09:20:40.000Z 21.0 1863.5999755859375 2026-06-18T09:20:41.000Z 21.0 1863.4000244140625 2026-06-18T09:20:42.000Z 21.0 1863.4000244140625 2026-06-18T09:20:43.000Z 21.0 1863.5999755859375 2026-06-18T09:20:44.000Z 21.0 1863.4000244140625 2026-06-18T09:20:45.000Z 21.0 1863.199951171875 2026-06-18T09:20:46.000Z 21.0 1863 2026-06-18T09:20:47.000Z 21.0 1862.800048828125 2026-06-18T09:20:48.000Z 21.0 1862.5999755859375 2026-06-18T09:20:49.000Z 21.0 1862.4000244140625 2026-06-18T09:20:50.000Z 21.0 1862.4000244140625 2026-06-18T09:20:51.000Z 21.0 1862.4000244140625 2026-06-18T09:20:52.000Z 21.0 1862.5999755859375 2026-06-18T09:20:53.000Z 21.0 1862.5999755859375 2026-06-18T09:20:54.000Z 21.0 1862.5999755859375 2026-06-18T09:20:55.000Z 21.0 1862.4000244140625 2026-06-18T09:20:56.000Z 21.0 1862.4000244140625 2026-06-18T09:20:57.000Z 21.0 1862.199951171875 2026-06-18T09:20:58.000Z 21.0 1862.199951171875 2026-06-18T09:20:59.000Z 21.0 1862.199951171875 2026-06-18T09:21:00.000Z 21.0 1862.199951171875 2026-06-18T09:21:01.000Z 21.0 1862.4000244140625 2026-06-18T09:21:02.000Z 21.0 1862.4000244140625 2026-06-18T09:21:03.000Z 21.0 1862.5999755859375 2026-06-18T09:21:04.000Z 21.0 1862.5999755859375 2026-06-18T09:21:05.000Z 21.0 1862.5999755859375 2026-06-18T09:21:06.000Z 21.0 1862.4000244140625 2026-06-18T09:21:07.000Z 20.0 1862.4000244140625 2026-06-18T09:21:08.000Z 20.0 1862.199951171875 2026-06-18T09:21:09.000Z 20.0 1862 2026-06-18T09:21:10.000Z 21.0 1862 2026-06-18T09:21:11.000Z 20.0 1862 2026-06-18T09:21:12.000Z 20.0 1862.199951171875 2026-06-18T09:21:13.000Z 20.0 1862.4000244140625 2026-06-18T09:21:14.000Z 20.0 1862.5999755859375 2026-06-18T09:21:15.000Z 20.0 1862.800048828125 2026-06-18T09:21:16.000Z 20.0 1862.800048828125 2026-06-18T09:21:17.000Z 20.0 1863 2026-06-18T09:21:18.000Z 20.0 1863 2026-06-18T09:21:19.000Z 20.0 1863 2026-06-18T09:21:20.000Z 20.0 1863 2026-06-18T09:21:21.000Z 20.0 1863 2026-06-18T09:21:22.000Z 20.0 1863.199951171875 2026-06-18T09:21:23.000Z 20.0 1863.199951171875 2026-06-18T09:21:24.000Z 20.0 1863.199951171875 2026-06-18T09:21:25.000Z 20.0 1863.199951171875 2026-06-18T09:21:26.000Z 20.0 1863.199951171875 2026-06-18T09:21:27.000Z 20.0 1863.4000244140625 2026-06-18T09:21:28.000Z 20.0 1863.5999755859375 2026-06-18T09:21:29.000Z 20.0 1863.800048828125 2026-06-18T09:21:30.000Z 20.0 1864 2026-06-18T09:21:31.000Z 20.0 1864.199951171875 2026-06-18T09:21:32.000Z 20.0 1864.4000244140625 2026-06-18T09:21:33.000Z 20.0 1864.4000244140625 2026-06-18T09:21:34.000Z 20.0 1864.5999755859375 2026-06-18T09:21:35.000Z 20.0 1864.5999755859375 2026-06-18T09:21:36.000Z 20.0 1864.800048828125 2026-06-18T09:21:37.000Z 20.0 1865 2026-06-18T09:21:38.000Z 20.0 1865 2026-06-18T09:21:39.000Z 20.0 1865 2026-06-18T09:21:40.000Z 20.0 1864.800048828125 2026-06-18T09:21:41.000Z 20.0 1864.800048828125 2026-06-18T09:21:42.000Z 20.0 1864.5999755859375 2026-06-18T09:21:43.000Z 20.0 1864.5999755859375 2026-06-18T09:21:44.000Z 20.0 1864.5999755859375 2026-06-18T09:21:45.000Z 20.0 1864.5999755859375 2026-06-18T09:21:46.000Z 20.0 1864.4000244140625 2026-06-18T09:21:47.000Z 20.0 1864.199951171875 2026-06-18T09:21:48.000Z 20.0 1864.199951171875 2026-06-18T09:21:49.000Z 20.0 1864.199951171875 2026-06-18T09:21:50.000Z 20.0 1864.199951171875 2026-06-18T09:21:51.000Z 20.0 1864.199951171875 2026-06-18T09:21:52.000Z 20.0 1864.4000244140625 2026-06-18T09:21:53.000Z 20.0 1864.5999755859375 2026-06-18T09:21:54.000Z 20.0 1864.800048828125 2026-06-18T09:21:55.000Z 20.0 1865 2026-06-18T09:21:56.000Z 20.0 1865.199951171875 2026-06-18T09:21:57.000Z 20.0 1865.4000244140625 2026-06-18T09:21:58.000Z 20.0 1865.5999755859375 2026-06-18T09:21:59.000Z 20.0 1865.800048828125 2026-06-18T09:22:00.000Z 20.0 1865.800048828125 2026-06-18T09:22:01.000Z 20.0 1866 2026-06-18T09:22:02.000Z 20.0 1866 2026-06-18T09:22:03.000Z 20.0 1866.199951171875 2026-06-18T09:22:04.000Z 20.0 1866.199951171875 2026-06-18T09:22:05.000Z 20.0 1866.4000244140625 2026-06-18T09:22:06.000Z 20.0 1866.4000244140625 2026-06-18T09:22:07.000Z 20.0 1866.5999755859375 2026-06-18T09:22:08.000Z 20.0 1866.5999755859375 2026-06-18T09:22:09.000Z 20.0 1866.5999755859375 2026-06-18T09:22:10.000Z 20.0 1866.800048828125 2026-06-18T09:22:11.000Z 20.0 1866.800048828125 2026-06-18T09:22:12.000Z 20.0 1866.800048828125 2026-06-18T09:22:13.000Z 20.0 1866.800048828125 2026-06-18T09:22:14.000Z 20.0 1867 2026-06-18T09:22:15.000Z 20.0 1866.800048828125 2026-06-18T09:22:16.000Z 20.0 1866.800048828125 2026-06-18T09:22:17.000Z 20.0 1866.800048828125 2026-06-18T09:22:18.000Z 20.0 1866.800048828125 2026-06-18T09:22:19.000Z 20.0 1866.800048828125 2026-06-18T09:22:20.000Z 20.0 1866.800048828125 2026-06-18T09:22:21.000Z 20.0 1866.800048828125 2026-06-18T09:22:22.000Z 20.0 1866.800048828125 2026-06-18T09:22:23.000Z 20.0 1866.5999755859375 2026-06-18T09:22:24.000Z 20.0 1866.5999755859375 2026-06-18T09:22:25.000Z 20.0 1866.5999755859375 2026-06-18T09:22:26.000Z 20.0 1866.5999755859375 2026-06-18T09:22:27.000Z 20.0 1866.4000244140625 2026-06-18T09:22:28.000Z 20.0 1866.199951171875 2026-06-18T09:22:29.000Z 20.0 1866.199951171875 2026-06-18T09:22:30.000Z 20.0 1866.4000244140625 2026-06-18T09:22:31.000Z 20.0 1866.4000244140625 2026-06-18T09:22:32.000Z 20.0 1866.5999755859375 2026-06-18T09:22:33.000Z 20.0 1866.800048828125 2026-06-18T09:22:34.000Z 20.0 1866.800048828125 2026-06-18T09:22:35.000Z 20.0 1866.800048828125 2026-06-18T09:22:36.000Z 20.0 1866.800048828125 2026-06-18T09:22:37.000Z 20.0 1866.800048828125 2026-06-18T09:22:38.000Z 20.0 1866.800048828125 2026-06-18T09:22:39.000Z 20.0 1866.800048828125 2026-06-18T09:22:40.000Z 20.0 1866.800048828125 2026-06-18T09:22:41.000Z 20.0 1866.800048828125 2026-06-18T09:22:42.000Z 20.0 1867 2026-06-18T09:22:43.000Z 20.0 1867 2026-06-18T09:22:44.000Z 20.0 1867 2026-06-18T09:22:45.000Z 20.0 1867.199951171875 2026-06-18T09:22:46.000Z 20.0 1867.199951171875 2026-06-18T09:22:47.000Z 20.0 1867.199951171875 2026-06-18T09:22:48.000Z 20.0 1867.199951171875 2026-06-18T09:22:49.000Z 20.0 1867.199951171875 2026-06-18T09:22:50.000Z 20.0 1867.199951171875 2026-06-18T09:22:51.000Z 20.0 1867.199951171875 2026-06-18T09:22:52.000Z 20.0 1867.4000244140625 2026-06-18T09:22:53.000Z 20.0 1867.4000244140625 2026-06-18T09:22:54.000Z 20.0 1867.5999755859375 2026-06-18T09:22:55.000Z 20.0 1867.5999755859375 2026-06-18T09:22:56.000Z 20.0 1867.800048828125 2026-06-18T09:22:57.000Z 20.0 1867.800048828125 2026-06-18T09:22:58.000Z 20.0 1867.800048828125 2026-06-18T09:22:59.000Z 20.0 1867.800048828125 2026-06-18T09:23:00.000Z 20.0 1867.5999755859375 2026-06-18T09:23:01.000Z 20.0 1867.5999755859375 2026-06-18T09:23:02.000Z 20.0 1867.4000244140625 2026-06-18T09:23:03.000Z 20.0 1867.4000244140625 2026-06-18T09:23:04.000Z 20.0 1867.4000244140625 2026-06-18T09:23:05.000Z 20.0 1867.4000244140625 2026-06-18T09:23:06.000Z 19.0 1867.4000244140625 2026-06-18T09:23:07.000Z 19.0 1867.4000244140625 2026-06-18T09:23:08.000Z 19.0 1867.4000244140625 2026-06-18T09:23:09.000Z 19.0 1867.4000244140625 2026-06-18T09:23:10.000Z 19.0 1867.4000244140625 2026-06-18T09:23:11.000Z 19.0 1867.4000244140625 2026-06-18T09:23:12.000Z 19.0 1867.4000244140625 2026-06-18T09:23:13.000Z 19.0 1867.5999755859375 2026-06-18T09:23:14.000Z 20.0 1867.5999755859375 2026-06-18T09:23:15.000Z 19.0 1867.5999755859375 2026-06-18T09:23:16.000Z 19.0 1867.5999755859375 2026-06-18T09:23:17.000Z 19.0 1867.5999755859375 2026-06-18T09:23:18.000Z 19.0 1867.5999755859375 2026-06-18T09:23:19.000Z 19.0 1867.5999755859375 2026-06-18T09:23:20.000Z 19.0 1867.4000244140625 2026-06-18T09:23:21.000Z 19.0 1867.5999755859375 2026-06-18T09:23:22.000Z 19.0 1867.5999755859375 2026-06-18T09:23:23.000Z 19.0 1867.800048828125 2026-06-18T09:23:24.000Z 19.0 1867.800048828125 2026-06-18T09:23:25.000Z 19.0 1868 2026-06-18T09:23:26.000Z 19.0 1868 2026-06-18T09:23:27.000Z 19.0 1868 2026-06-18T09:23:28.000Z 19.0 1868 2026-06-18T09:23:29.000Z 19.0 1868.199951171875 2026-06-18T09:23:30.000Z 19.0 1868.199951171875 2026-06-18T09:23:31.000Z 19.0 1868.199951171875 2026-06-18T09:23:32.000Z 19.0 1868.199951171875 2026-06-18T09:23:33.000Z 19.0 1868.4000244140625 2026-06-18T09:23:34.000Z 19.0 1868.4000244140625 2026-06-18T09:23:35.000Z 19.0 1868.4000244140625 2026-06-18T09:23:36.000Z 19.0 1868.199951171875 2026-06-18T09:23:37.000Z 19.0 1868 2026-06-18T09:23:38.000Z 19.0 1867.800048828125 2026-06-18T09:23:39.000Z 19.0 1867.199951171875 2026-06-18T09:23:40.000Z 19.0 1867.199951171875 2026-06-18T09:23:41.000Z 19.0 1867.199951171875 2026-06-18T09:23:42.000Z 19.0 1867.199951171875 2026-06-18T09:23:43.000Z 19.0 1867.199951171875 2026-06-18T09:23:44.000Z 19.0 1867.199951171875 2026-06-18T09:23:45.000Z 19.0 1867.199951171875 2026-06-18T09:23:46.000Z 19.0 1867.4000244140625 2026-06-18T09:23:47.000Z 19.0 1867.4000244140625 2026-06-18T09:23:48.000Z 19.0 1867.4000244140625 2026-06-18T09:23:49.000Z 19.0 1867.4000244140625 2026-06-18T09:23:50.000Z 19.0 1867.4000244140625 2026-06-18T09:23:51.000Z 19.0 1867.4000244140625 2026-06-18T09:23:52.000Z 19.0 1867.4000244140625 2026-06-18T09:23:53.000Z 19.0 1867.4000244140625 2026-06-18T09:23:54.000Z 19.0 1867.199951171875 2026-06-18T09:23:55.000Z 19.0 1867.199951171875 2026-06-18T09:23:56.000Z 19.0 1867 2026-06-18T09:23:57.000Z 19.0 1867 2026-06-18T09:23:58.000Z 19.0 1867.199951171875 2026-06-18T09:23:59.000Z 19.0 1867.4000244140625 2026-06-18T09:24:00.000Z 19.0 1867.5999755859375 2026-06-18T09:24:01.000Z 19.0 1867.800048828125 2026-06-18T09:24:02.000Z 19.0 1868 2026-06-18T09:24:03.000Z 19.0 1868 2026-06-18T09:24:04.000Z 19.0 1868 2026-06-18T09:24:05.000Z 19.0 1868 2026-06-18T09:24:06.000Z 19.0 1868 2026-06-18T09:24:07.000Z 19.0 1867.800048828125 2026-06-18T09:24:08.000Z 19.0 1867.800048828125 2026-06-18T09:24:09.000Z 19.0 1867.800048828125 2026-06-18T09:24:10.000Z 19.0 1867.800048828125 2026-06-18T09:24:11.000Z 19.0 1867.800048828125 2026-06-18T09:24:12.000Z 19.0 1868 2026-06-18T09:24:13.000Z 19.0 1868 2026-06-18T09:24:14.000Z 19.0 1868.199951171875 2026-06-18T09:24:15.000Z 19.0 1868.4000244140625 2026-06-18T09:24:16.000Z 19.0 1868.4000244140625 2026-06-18T09:24:17.000Z 19.0 1868.4000244140625 2026-06-18T09:24:18.000Z 19.0 1868.199951171875 2026-06-18T09:24:19.000Z 19.0 1868 2026-06-18T09:24:20.000Z 19.0 1867.800048828125 2026-06-18T09:24:21.000Z 19.0 1867.4000244140625 2026-06-18T09:24:22.000Z 19.0 1867.199951171875 2026-06-18T09:24:23.000Z 19.0 1867 2026-06-18T09:24:24.000Z 19.0 1867 2026-06-18T09:24:25.000Z 19.0 1867 2026-06-18T09:24:26.000Z 19.0 1867 2026-06-18T09:24:27.000Z 19.0 1867.199951171875 2026-06-18T09:24:28.000Z 19.0 1867.4000244140625 2026-06-18T09:24:29.000Z 19.0 1867.800048828125 2026-06-18T09:24:30.000Z 19.0 1868.199951171875 2026-06-18T09:24:31.000Z 19.0 1868.4000244140625 2026-06-18T09:24:32.000Z 19.0 1868.5999755859375 2026-06-18T09:24:33.000Z 19.0 1868.5999755859375 2026-06-18T09:24:34.000Z 19.0 1868.5999755859375 2026-06-18T09:24:35.000Z 19.0 1868.5999755859375 2026-06-18T09:24:36.000Z 19.0 1868.5999755859375 2026-06-18T09:24:37.000Z 19.0 1868.5999755859375 2026-06-18T09:24:38.000Z 19.0 1868.4000244140625 2026-06-18T09:24:39.000Z 19.0 1868.4000244140625 2026-06-18T09:24:40.000Z 19.0 1868.4000244140625 2026-06-18T09:24:41.000Z 19.0 1868.4000244140625 2026-06-18T09:24:42.000Z 19.0 1868.4000244140625 2026-06-18T09:24:43.000Z 19.0 1868.4000244140625 2026-06-18T09:24:44.000Z 19.0 1868.199951171875 2026-06-18T09:24:45.000Z 19.0 1868.199951171875 2026-06-18T09:24:46.000Z 19.0 1868.199951171875 2026-06-18T09:24:47.000Z 19.0 1868.199951171875 2026-06-18T09:24:48.000Z 19.0 1868.199951171875 2026-06-18T09:24:49.000Z 19.0 1868.199951171875 2026-06-18T09:24:50.000Z 19.0 1868.199951171875 2026-06-18T09:24:51.000Z 19.0 1868.199951171875 2026-06-18T09:24:52.000Z 19.0 1868 2026-06-18T09:24:53.000Z 19.0 1868 2026-06-18T09:24:54.000Z 19.0 1867.800048828125 2026-06-18T09:24:55.000Z 19.0 1867.800048828125 2026-06-18T09:24:56.000Z 19.0 1867.800048828125 2026-06-18T09:24:57.000Z 19.0 1867.800048828125 2026-06-18T09:24:58.000Z 19.0 1867.800048828125 2026-06-18T09:24:59.000Z 19.0 1868 2026-06-18T09:25:00.000Z 19.0 1868 2026-06-18T09:25:01.000Z 19.0 1868 2026-06-18T09:25:02.000Z 19.0 1868 2026-06-18T09:25:03.000Z 19.0 1868.199951171875 2026-06-18T09:25:04.000Z 19.0 1868.199951171875 2026-06-18T09:25:05.000Z 19.0 1868.199951171875 2026-06-18T09:25:06.000Z 19.0 1868.4000244140625 2026-06-18T09:25:07.000Z 19.0 1868.4000244140625 2026-06-18T09:25:08.000Z 19.0 1868.4000244140625 2026-06-18T09:25:09.000Z 19.0 1868.4000244140625 2026-06-18T09:25:10.000Z 19.0 1868.4000244140625 2026-06-18T09:25:11.000Z 19.0 1868.199951171875 2026-06-18T09:25:12.000Z 19.0 1868.199951171875 2026-06-18T09:25:13.000Z 19.0 1868.199951171875 2026-06-18T09:25:14.000Z 19.0 1868.199951171875 2026-06-18T09:25:15.000Z 19.0 1868.199951171875 2026-06-18T09:25:16.000Z 19.0 1868.199951171875 2026-06-18T09:25:17.000Z 19.0 1868.199951171875 2026-06-18T09:25:18.000Z 19.0 1868.199951171875 2026-06-18T09:25:19.000Z 19.0 1868.199951171875 2026-06-18T09:25:20.000Z 19.0 1868.199951171875 2026-06-18T09:25:21.000Z 19.0 1868.199951171875 2026-06-18T09:25:22.000Z 19.0 1868.199951171875 2026-06-18T09:25:23.000Z 19.0 1868.199951171875 2026-06-18T09:25:24.000Z 19.0 1868.199951171875 2026-06-18T09:25:25.000Z 19.0 1868.199951171875 2026-06-18T09:25:26.000Z 19.0 1868 2026-06-18T09:25:27.000Z 19.0 1867.800048828125 2026-06-18T09:25:28.000Z 19.0 1867.800048828125 2026-06-18T09:25:29.000Z 19.0 1867.5999755859375 2026-06-18T09:25:30.000Z 19.0 1867.5999755859375 2026-06-18T09:25:31.000Z 19.0 1867.5999755859375 2026-06-18T09:25:32.000Z 19.0 1867.800048828125 2026-06-18T09:25:33.000Z 19.0 1867.800048828125 2026-06-18T09:25:34.000Z 19.0 1868 2026-06-18T09:25:35.000Z 19.0 1868 2026-06-18T09:25:36.000Z 19.0 1868 2026-06-18T09:25:37.000Z 19.0 1868.199951171875 2026-06-18T09:25:38.000Z 19.0 1868.199951171875 2026-06-18T09:25:39.000Z 19.0 1868.199951171875 2026-06-18T09:25:40.000Z 19.0 1868.4000244140625 2026-06-18T09:25:41.000Z 19.0 1868.4000244140625 2026-06-18T09:25:42.000Z 19.0 1868.5999755859375 2026-06-18T09:25:43.000Z 19.0 1868.5999755859375 2026-06-18T09:25:44.000Z 19.0 1868.5999755859375 2026-06-18T09:25:45.000Z 19.0 1868.800048828125 2026-06-18T09:25:46.000Z 19.0 1868.800048828125 2026-06-18T09:25:47.000Z 19.0 1868.800048828125 2026-06-18T09:25:48.000Z 19.0 1868.5999755859375 2026-06-18T09:25:49.000Z 19.0 1868.5999755859375 2026-06-18T09:25:50.000Z 19.0 1868.5999755859375 2026-06-18T09:25:51.000Z 19.0 1868.4000244140625 2026-06-18T09:25:52.000Z 19.0 1868.4000244140625 2026-06-18T09:25:53.000Z 19.0 1868.199951171875 2026-06-18T09:25:54.000Z 19.0 1868 2026-06-18T09:25:55.000Z 19.0 1868 2026-06-18T09:25:56.000Z 19.0 1868 2026-06-18T09:25:57.000Z 19.0 1868 2026-06-18T09:25:58.000Z 19.0 1868 2026-06-18T09:25:59.000Z 19.0 1868 2026-06-18T09:26:00.000Z 19.0 1868 2026-06-18T09:26:01.000Z 19.0 1868 2026-06-18T09:26:02.000Z 19.0 1868 2026-06-18T09:26:03.000Z 19.0 1868 2026-06-18T09:26:04.000Z 19.0 1868 2026-06-18T09:26:05.000Z 19.0 1868 2026-06-18T09:26:06.000Z 19.0 1868 2026-06-18T09:26:07.000Z 19.0 1868 2026-06-18T09:26:08.000Z 19.0 1868 2026-06-18T09:26:09.000Z 19.0 1868 2026-06-18T09:26:10.000Z 19.0 1868 2026-06-18T09:26:11.000Z 19.0 1868 2026-06-18T09:26:12.000Z 19.0 1868 2026-06-18T09:26:13.000Z 19.0 1868 2026-06-18T09:26:14.000Z 19.0 1868 2026-06-18T09:26:15.000Z 19.0 1868 2026-06-18T09:26:16.000Z 19.0 1868 2026-06-18T09:26:17.000Z 19.0 1868 2026-06-18T09:26:18.000Z 19.0 1868 2026-06-18T09:26:19.000Z 19.0 1868 2026-06-18T09:26:20.000Z 19.0 1868 2026-06-18T09:26:21.000Z 19.0 1868 2026-06-18T09:26:22.000Z 19.0 1868 2026-06-18T09:26:23.000Z 19.0 1868 2026-06-18T09:26:24.000Z 19.0 1868 2026-06-18T09:26:25.000Z 19.0 1868 2026-06-18T09:26:26.000Z 19.0 1868 2026-06-18T09:26:27.000Z 19.0 1868 2026-06-18T09:26:28.000Z 19.0 1868 2026-06-18T09:26:29.000Z 19.0 1868 2026-06-18T09:26:30.000Z 19.0 1868 2026-06-18T09:26:31.000Z 19.0 1868 2026-06-18T09:26:32.000Z 19.0 1868 2026-06-18T09:26:33.000Z 19.0 1868 2026-06-18T09:26:34.000Z 19.0 1868 2026-06-18T09:26:35.000Z 19.0 1868 2026-06-18T09:26:36.000Z 19.0 1868 2026-06-18T09:26:37.000Z 19.0 1868 2026-06-18T09:26:38.000Z 19.0 1868 2026-06-18T09:26:39.000Z 19.0 1868 2026-06-18T09:26:40.000Z 19.0 1868 2026-06-18T09:26:41.000Z 19.0 1868 2026-06-18T09:26:42.000Z 19.0 1868 2026-06-18T09:26:43.000Z 19.0 1868 2026-06-18T09:26:44.000Z 19.0 1868 2026-06-18T09:26:45.000Z 19.0 1868 2026-06-18T09:26:46.000Z 19.0 1868 2026-06-18T09:26:47.000Z 19.0 1868 2026-06-18T09:26:48.000Z 19.0 1868 2026-06-18T09:26:49.000Z 19.0 1868 2026-06-18T09:26:50.000Z 19.0 1868 2026-06-18T09:26:51.000Z 19.0 1868 2026-06-18T09:26:52.000Z 19.0 1868 2026-06-18T09:26:53.000Z 19.0 1868 2026-06-18T09:26:54.000Z 19.0 1868 2026-06-18T09:26:55.000Z 19.0 1868 2026-06-18T09:26:56.000Z 19.0 1868 2026-06-18T09:26:57.000Z 19.0 1868 2026-06-18T09:26:58.000Z 19.0 1868 2026-06-18T09:26:59.000Z 19.0 1868 2026-06-18T09:27:00.000Z 19.0 1868 2026-06-18T09:27:01.000Z 19.0 1868 2026-06-18T09:27:02.000Z 19.0 1868 2026-06-18T09:27:03.000Z 19.0 1868 2026-06-18T09:27:04.000Z 19.0 1868 2026-06-18T09:27:05.000Z 19.0 1868.199951171875 2026-06-18T09:27:06.000Z 19.0 1868.199951171875 2026-06-18T09:27:07.000Z 19.0 1868 2026-06-18T09:27:08.000Z 19.0 1867.800048828125 2026-06-18T09:27:09.000Z 19.0 1867.800048828125 2026-06-18T09:27:10.000Z 19.0 1867.5999755859375 2026-06-18T09:27:11.000Z 19.0 1867.5999755859375 2026-06-18T09:27:12.000Z 19.0 1867.4000244140625 2026-06-18T09:27:13.000Z 19.0 1867.199951171875 2026-06-18T09:27:14.000Z 19.0 1867 2026-06-18T09:27:15.000Z 19.0 1866.800048828125 2026-06-18T09:27:16.000Z 19.0 1866.5999755859375 2026-06-18T09:27:17.000Z 19.0 1866.4000244140625 2026-06-18T09:27:18.000Z 19.0 1866.199951171875 2026-06-18T09:27:19.000Z 19.0 1865.5999755859375 2026-06-18T09:27:20.000Z 19.0 1864.800048828125 2026-06-18T09:27:21.000Z 19.0 1864.199951171875 2026-06-18T09:27:22.000Z 19.0 1863.4000244140625 2026-06-18T09:27:23.000Z 19.0 1862.5999755859375 2026-06-18T09:27:24.000Z 19.0 1862 2026-06-18T09:27:25.000Z 19.0 1861.5999755859375 2026-06-18T09:27:26.000Z 19.0 1861.199951171875 2026-06-18T09:27:27.000Z 19.0 1860.800048828125 2026-06-18T09:27:28.000Z 19.0 1860.800048828125 2026-06-18T09:27:29.000Z 19.0 1860.5999755859375 2026-06-18T09:27:30.000Z 19.0 1860.4000244140625 2026-06-18T09:27:31.000Z 19.0 1860.199951171875 2026-06-18T09:27:32.000Z 19.0 1860 2026-06-18T09:27:33.000Z 19.0 1859.5999755859375 2026-06-18T09:27:34.000Z 19.0 1859.199951171875 2026-06-18T09:27:35.000Z 19.0 1858.800048828125 2026-06-18T09:27:36.000Z 19.0 1858.4000244140625 2026-06-18T09:27:37.000Z 19.0 1857.800048828125 2026-06-18T09:27:38.000Z 19.0 1857.4000244140625 2026-06-18T09:27:39.000Z 19.0 1857.199951171875 2026-06-18T09:27:40.000Z 19.0 1857 2026-06-18T09:27:41.000Z 19.0 1856.800048828125 2026-06-18T09:27:42.000Z 19.0 1856.5999755859375 2026-06-18T09:27:43.000Z 19.0 1856.5999755859375 2026-06-18T09:27:44.000Z 19.0 1856.4000244140625 2026-06-18T09:27:45.000Z 19.0 1856 2026-06-18T09:27:46.000Z 19.0 1855.800048828125 2026-06-18T09:27:47.000Z 19.0 1855.5999755859375 2026-06-18T09:27:48.000Z 19.0 1855.199951171875 2026-06-18T09:27:49.000Z 19.0 1855 2026-06-18T09:27:50.000Z 19.0 1855 2026-06-18T09:27:51.000Z 19.0 1854.800048828125 2026-06-18T09:27:52.000Z 19.0 1854.800048828125 2026-06-18T09:27:53.000Z 19.0 1854.5999755859375 2026-06-18T09:27:54.000Z 19.0 1854.4000244140625 2026-06-18T09:27:55.000Z 19.0 1854.4000244140625 2026-06-18T09:27:56.000Z 19.0 1854.4000244140625 2026-06-18T09:27:57.000Z 19.0 1854.199951171875 2026-06-18T09:27:58.000Z 19.0 1854.199951171875 2026-06-18T09:27:59.000Z 19.0 1854.4000244140625 2026-06-18T09:28:00.000Z 19.0 1854.5999755859375 2026-06-18T09:28:01.000Z 19.0 1854.5999755859375 2026-06-18T09:28:02.000Z 19.0 1854.800048828125 2026-06-18T09:28:03.000Z 19.0 1854.5999755859375 2026-06-18T09:28:04.000Z 19.0 1854.5999755859375 2026-06-18T09:28:05.000Z 19.0 1854.4000244140625 2026-06-18T09:28:06.000Z 19.0 1854.4000244140625 2026-06-18T09:28:07.000Z 19.0 1854.199951171875 2026-06-18T09:28:08.000Z 19.0 1854.199951171875 2026-06-18T09:28:09.000Z 19.0 1854.199951171875 2026-06-18T09:28:10.000Z 19.0 1854.199951171875 2026-06-18T09:28:11.000Z 19.0 1854 2026-06-18T09:28:12.000Z 19.0 1853.800048828125 2026-06-18T09:28:13.000Z 19.0 1853.800048828125 2026-06-18T09:28:14.000Z 19.0 1853.800048828125 2026-06-18T09:28:15.000Z 19.0 1854 2026-06-18T09:28:16.000Z 19.0 1854 2026-06-18T09:28:17.000Z 19.0 1854.199951171875 2026-06-18T09:28:18.000Z 19.0 1854.199951171875 2026-06-18T09:28:19.000Z 19.0 1854.199951171875 2026-06-18T09:28:20.000Z 19.0 1854 2026-06-18T09:28:21.000Z 19.0 1854 2026-06-18T09:28:22.000Z 19.0 1853.800048828125 2026-06-18T09:28:23.000Z 19.0 1853.800048828125 2026-06-18T09:28:24.000Z 19.0 1853.800048828125 2026-06-18T09:28:25.000Z 19.0 1854 2026-06-18T09:28:26.000Z 19.0 1854 2026-06-18T09:28:27.000Z 19.0 1854.199951171875 2026-06-18T09:28:28.000Z 19.0 1854.199951171875 2026-06-18T09:28:29.000Z 19.0 1854.199951171875 2026-06-18T09:28:30.000Z 19.0 1854 2026-06-18T09:28:31.000Z 19.0 1854.199951171875 2026-06-18T09:28:32.000Z 19.0 1854.199951171875 2026-06-18T09:28:33.000Z 19.0 1854.199951171875 2026-06-18T09:28:34.000Z 19.0 1854.199951171875 2026-06-18T09:28:35.000Z 19.0 1854.4000244140625 2026-06-18T09:28:36.000Z 19.0 1854.4000244140625 2026-06-18T09:28:37.000Z 19.0 1854.199951171875 2026-06-18T09:28:38.000Z 19.0 1854.199951171875 2026-06-18T09:28:39.000Z 19.0 1854.199951171875 2026-06-18T09:28:40.000Z 19.0 1854.199951171875 2026-06-18T09:28:41.000Z 19.0 1854.199951171875 2026-06-18T09:28:42.000Z 19.0 1854.199951171875 2026-06-18T09:28:43.000Z 19.0 1854.199951171875 2026-06-18T09:28:44.000Z 19.0 1854.199951171875 2026-06-18T09:28:45.000Z 19.0 1854.199951171875 2026-06-18T09:28:46.000Z 19.0 1854.199951171875 2026-06-18T09:28:47.000Z 19.0 1854.199951171875 2026-06-18T09:28:48.000Z 19.0 1854.199951171875 2026-06-18T09:28:49.000Z 19.0 1854.4000244140625 2026-06-18T09:28:50.000Z 19.0 1854.4000244140625 2026-06-18T09:28:51.000Z 19.0 1854.4000244140625 2026-06-18T09:28:52.000Z 19.0 1854.4000244140625 2026-06-18T09:28:53.000Z 19.0 1854.5999755859375 2026-06-18T09:28:54.000Z 19.0 1854.5999755859375 2026-06-18T09:28:55.000Z 19.0 1854.5999755859375 2026-06-18T09:28:56.000Z 19.0 1854.4000244140625 2026-06-18T09:28:57.000Z 19.0 1854.4000244140625 2026-06-18T09:28:58.000Z 19.0 1854.4000244140625 2026-06-18T09:28:59.000Z 19.0 1854.4000244140625 2026-06-18T09:29:00.000Z 19.0 1854.4000244140625 2026-06-18T09:29:01.000Z 19.0 1854.199951171875 2026-06-18T09:29:02.000Z 19.0 1854 2026-06-18T09:29:03.000Z 19.0 1854 2026-06-18T09:29:04.000Z 19.0 1853.800048828125 2026-06-18T09:29:05.000Z 19.0 1853.5999755859375 2026-06-18T09:29:06.000Z 19.0 1853.5999755859375 2026-06-18T09:29:07.000Z 19.0 1853.199951171875 2026-06-18T09:29:08.000Z 19.0 1853 2026-06-18T09:29:09.000Z 19.0 1853 2026-06-18T09:29:10.000Z 19.0 1852.800048828125 2026-06-18T09:29:11.000Z 19.0 1852.5999755859375 2026-06-18T09:29:12.000Z 19.0 1852.4000244140625 2026-06-18T09:29:13.000Z 19.0 1852.4000244140625 2026-06-18T09:29:14.000Z 19.0 1852.199951171875 2026-06-18T09:29:15.000Z 19.0 1852 2026-06-18T09:29:16.000Z 19.0 1851.5999755859375 2026-06-18T09:29:17.000Z 19.0 1851.4000244140625 2026-06-18T09:29:18.000Z 19.0 1850.800048828125 2026-06-18T09:29:19.000Z 19.0 1850.4000244140625 2026-06-18T09:29:20.000Z 19.0 1849.800048828125 2026-06-18T09:29:21.000Z 19.0 1849.5999755859375 2026-06-18T09:29:22.000Z 19.0 1849.199951171875 2026-06-18T09:29:23.000Z 19.0 1848.800048828125 2026-06-18T09:29:24.000Z 19.0 1848.5999755859375 2026-06-18T09:29:25.000Z 19.0 1848.199951171875 2026-06-18T09:29:26.000Z 19.0 1847.800048828125 2026-06-18T09:29:27.000Z 19.0 1847.4000244140625 2026-06-18T09:29:28.000Z 19.0 1847 2026-06-18T09:29:29.000Z 19.0 1846.5999755859375 2026-06-18T09:29:30.000Z 19.0 1846.199951171875 2026-06-18T09:29:31.000Z 19.0 1846 2026-06-18T09:29:32.000Z 19.0 1845.5999755859375 2026-06-18T09:29:33.000Z 19.0 1845.4000244140625 2026-06-18T09:29:34.000Z 19.0 1845.4000244140625 2026-06-18T09:29:35.000Z 19.0 1845.4000244140625 2026-06-18T09:29:36.000Z 19.0 1845.4000244140625 2026-06-18T09:29:37.000Z 19.0 1845.5999755859375 2026-06-18T09:29:38.000Z 19.0 1845.5999755859375 2026-06-18T09:29:39.000Z 19.0 1845.5999755859375 2026-06-18T09:29:40.000Z 19.0 1845.5999755859375 2026-06-18T09:29:41.000Z 19.0 1845.4000244140625 2026-06-18T09:29:42.000Z 19.0 1845.4000244140625 2026-06-18T09:29:43.000Z 19.0 1845.4000244140625 2026-06-18T09:29:44.000Z 19.0 1845.4000244140625 2026-06-18T09:29:45.000Z 19.0 1845.4000244140625 2026-06-18T09:29:46.000Z 19.0 1845.199951171875 2026-06-18T09:29:47.000Z 19.0 1845 2026-06-18T09:29:48.000Z 19.0 1844.4000244140625 2026-06-18T09:29:49.000Z 19.0 1844.199951171875 2026-06-18T09:29:50.000Z 19.0 1843.5999755859375 2026-06-18T09:29:51.000Z 19.0 1842.800048828125 2026-06-18T09:29:52.000Z 19.0 1842.199951171875 2026-06-18T09:29:53.000Z 19.0 1841.800048828125 2026-06-18T09:29:54.000Z 19.0 1841.5999755859375 2026-06-18T09:29:55.000Z 19.0 1841 2026-06-18T09:29:56.000Z 19.0 1840.4000244140625 2026-06-18T09:29:57.000Z 19.0 1839.800048828125 2026-06-18T09:29:58.000Z 19.0 1839 2026-06-18T09:29:59.000Z 19.0 1838.199951171875 2026-06-18T09:30:00.000Z 19.0 1837.4000244140625 2026-06-18T09:30:01.000Z 19.0 1836.800048828125 2026-06-18T09:30:02.000Z 19.0 1836.199951171875 2026-06-18T09:30:03.000Z 19.0 1835.5999755859375 2026-06-18T09:30:04.000Z 19.0 1835.199951171875 2026-06-18T09:30:05.000Z 19.0 1835 2026-06-18T09:30:06.000Z 19.0 1834.800048828125 2026-06-18T09:30:07.000Z 19.0 1834.4000244140625 2026-06-18T09:30:08.000Z 19.0 1834.4000244140625 2026-06-18T09:30:09.000Z 19.0 1834.4000244140625 2026-06-18T09:30:10.000Z 19.0 1834.4000244140625 2026-06-18T09:30:11.000Z 19.0 1834.199951171875 2026-06-18T09:30:12.000Z 19.0 1834 2026-06-18T09:30:13.000Z 19.0 1834 2026-06-18T09:30:14.000Z 19.0 1833.800048828125 2026-06-18T09:30:15.000Z 19.0 1833.5999755859375 2026-06-18T09:30:16.000Z 19.0 1833.5999755859375 2026-06-18T09:30:17.000Z 19.0 1833.5999755859375 2026-06-18T09:30:18.000Z 19.0 1833.5999755859375 2026-06-18T09:30:19.000Z 19.0 1833.4000244140625 2026-06-18T09:30:20.000Z 19.0 1833.4000244140625 2026-06-18T09:30:21.000Z 19.0 1833.4000244140625 2026-06-18T09:30:22.000Z 19.0 1833.199951171875 2026-06-18T09:30:23.000Z 19.0 1833 2026-06-18T09:30:24.000Z 19.0 1833 2026-06-18T09:30:25.000Z 19.0 1833 2026-06-18T09:30:26.000Z 19.0 1833 2026-06-18T09:30:27.000Z 19.0 1832.800048828125 2026-06-18T09:30:28.000Z 19.0 1833 2026-06-18T09:30:29.000Z 19.0 1833 2026-06-18T09:30:30.000Z 19.0 1833 2026-06-18T09:30:31.000Z 19.0 1833 2026-06-18T09:30:32.000Z 19.0 1833 2026-06-18T09:30:33.000Z 19.0 1833 2026-06-18T09:30:34.000Z 19.0 1833 2026-06-18T09:30:35.000Z 19.0 1833 2026-06-18T09:30:36.000Z 19.0 1833 2026-06-18T09:30:37.000Z 19.0 1833 2026-06-18T09:30:38.000Z 19.0 1833 2026-06-18T09:30:39.000Z 19.0 1833 2026-06-18T09:30:40.000Z 19.0 1833 2026-06-18T09:30:41.000Z 19.0 1833 2026-06-18T09:30:42.000Z 19.0 1832.800048828125 2026-06-18T09:30:43.000Z 19.0 1832.800048828125 2026-06-18T09:30:44.000Z 19.0 1832.800048828125 2026-06-18T09:30:45.000Z 19.0 1832.5999755859375 2026-06-18T09:30:46.000Z 19.0 1832.5999755859375 2026-06-18T09:30:47.000Z 19.0 1832.5999755859375 2026-06-18T09:30:48.000Z 19.0 1832.5999755859375 2026-06-18T09:30:49.000Z 19.0 1832.5999755859375 2026-06-18T09:30:50.000Z 19.0 1832.5999755859375 2026-06-18T09:30:51.000Z 19.0 1832.800048828125 2026-06-18T09:30:52.000Z 19.0 1832.800048828125 2026-06-18T09:30:53.000Z 19.0 1832.800048828125 2026-06-18T09:30:54.000Z 19.0 1832.5999755859375 2026-06-18T09:30:55.000Z 20.0 1832.5999755859375 2026-06-18T09:30:56.000Z 20.0 1832.5999755859375 2026-06-18T09:30:57.000Z 20.0 1832.5999755859375 2026-06-18T09:30:58.000Z 20.0 1832.5999755859375 2026-06-18T09:30:59.000Z 20.0 1832.5999755859375 2026-06-18T09:31:00.000Z 20.0 1832.5999755859375 2026-06-18T09:31:01.000Z 20.0 1832.5999755859375 2026-06-18T09:31:02.000Z 20.0 1832.800048828125 2026-06-18T09:31:03.000Z 20.0 1832.800048828125 2026-06-18T09:31:04.000Z 20.0 1832.800048828125 2026-06-18T09:31:05.000Z 20.0 1833 2026-06-18T09:31:06.000Z 20.0 1833 2026-06-18T09:31:07.000Z 20.0 1833 2026-06-18T09:31:08.000Z 20.0 1832.800048828125 2026-06-18T09:31:09.000Z 20.0 1832.800048828125 2026-06-18T09:31:10.000Z 20.0 1832.800048828125 2026-06-18T09:31:11.000Z 20.0 1832.800048828125 2026-06-18T09:31:12.000Z 20.0 1832.800048828125 2026-06-18T09:31:13.000Z 20.0 1832.800048828125 2026-06-18T09:31:14.000Z 20.0 1832.800048828125 2026-06-18T09:31:15.000Z 20.0 1832.800048828125 2026-06-18T09:31:16.000Z 20.0 1832.800048828125 2026-06-18T09:31:17.000Z 20.0 1832.800048828125 2026-06-18T09:31:18.000Z 20.0 1833 2026-06-18T09:31:19.000Z 20.0 1833 2026-06-18T09:31:20.000Z 20.0 1833 2026-06-18T09:31:21.000Z 20.0 1833 2026-06-18T09:31:22.000Z 20.0 1833 2026-06-18T09:31:23.000Z 20.0 1833 2026-06-18T09:31:24.000Z 20.0 1833 2026-06-18T09:31:25.000Z 20.0 1833 2026-06-18T09:31:26.000Z 20.0 1833 2026-06-18T09:31:27.000Z 20.0 1832.800048828125 2026-06-18T09:31:28.000Z 20.0 1832.800048828125 2026-06-18T09:31:29.000Z 20.0 1832.800048828125 2026-06-18T09:31:30.000Z 20.0 1832.800048828125 2026-06-18T09:31:31.000Z 20.0 1832.800048828125 2026-06-18T09:31:32.000Z 20.0 1832.800048828125 2026-06-18T09:31:33.000Z 20.0 1832.800048828125 2026-06-18T09:31:34.000Z 20.0 1832.5999755859375 2026-06-18T09:31:35.000Z 20.0 1832.5999755859375 2026-06-18T09:31:36.000Z 20.0 1832.5999755859375 2026-06-18T09:31:37.000Z 20.0 1832.4000244140625 2026-06-18T09:31:38.000Z 20.0 1832.5999755859375 2026-06-18T09:31:39.000Z 20.0 1832.5999755859375 2026-06-18T09:31:40.000Z 20.0 1832.5999755859375 2026-06-18T09:31:41.000Z 20.0 1832.5999755859375 2026-06-18T09:31:42.000Z 20.0 1832.5999755859375 2026-06-18T09:31:43.000Z 20.0 1832.5999755859375 2026-06-18T09:31:44.000Z 20.0 1832.5999755859375 2026-06-18T09:31:45.000Z 20.0 1832.5999755859375 2026-06-18T09:31:46.000Z 20.0 1832.5999755859375 2026-06-18T09:31:47.000Z 20.0 1832.5999755859375 2026-06-18T09:31:48.000Z 20.0 1832.5999755859375 2026-06-18T09:31:49.000Z 20.0 1832.5999755859375 2026-06-18T09:31:50.000Z 20.0 1832.5999755859375 2026-06-18T09:31:51.000Z 20.0 1832.5999755859375 2026-06-18T09:31:52.000Z 20.0 1832.5999755859375 2026-06-18T09:31:53.000Z 20.0 1832.5999755859375 2026-06-18T09:31:54.000Z 20.0 1832.5999755859375 2026-06-18T09:31:55.000Z 20.0 1832.5999755859375 2026-06-18T09:31:56.000Z 20.0 1832.5999755859375 2026-06-18T09:31:57.000Z 20.0 1832.5999755859375 2026-06-18T09:31:58.000Z 20.0 1832.5999755859375 2026-06-18T09:31:59.000Z 20.0 1832.5999755859375 2026-06-18T09:32:00.000Z 20.0 1832.5999755859375 2026-06-18T09:32:01.000Z 20.0 1832.5999755859375 2026-06-18T09:32:02.000Z 20.0 1832.5999755859375 2026-06-18T09:32:03.000Z 20.0 1832.5999755859375 2026-06-18T09:32:04.000Z 20.0 1832.5999755859375 2026-06-18T09:32:05.000Z 20.0 1832.5999755859375 2026-06-18T09:32:06.000Z 20.0 1832.5999755859375 2026-06-18T09:32:07.000Z 20.0 1832.5999755859375 2026-06-18T09:32:08.000Z 20.0 1832.5999755859375 2026-06-18T09:32:09.000Z 20.0 1832.5999755859375 2026-06-18T09:32:10.000Z 20.0 1832.5999755859375 2026-06-18T09:32:11.000Z 20.0 1832.5999755859375 2026-06-18T09:32:12.000Z 20.0 1832.5999755859375 2026-06-18T09:32:13.000Z 20.0 1832.5999755859375 2026-06-18T09:32:14.000Z 20.0 1832.5999755859375 2026-06-18T09:32:15.000Z 20.0 1832.5999755859375 2026-06-18T09:32:16.000Z 20.0 1832.5999755859375 2026-06-18T09:32:17.000Z 20.0 1832.5999755859375 2026-06-18T09:32:18.000Z 20.0 1832.5999755859375 2026-06-18T09:32:19.000Z 20.0 1832.5999755859375 2026-06-18T09:32:20.000Z 20.0 1832.5999755859375 2026-06-18T09:32:21.000Z 20.0 1832.5999755859375 2026-06-18T09:32:22.000Z 20.0 1832.5999755859375 2026-06-18T09:32:23.000Z 20.0 1832.5999755859375 2026-06-18T09:32:24.000Z 20.0 1832.5999755859375 2026-06-18T09:32:25.000Z 20.0 1832.5999755859375 2026-06-18T09:32:26.000Z 20.0 1832.5999755859375 2026-06-18T09:32:27.000Z 20.0 1832.5999755859375 2026-06-18T09:32:28.000Z 20.0 1832.5999755859375 2026-06-18T09:32:29.000Z 20.0 1832.5999755859375 2026-06-18T09:32:30.000Z 20.0 1832.5999755859375 2026-06-18T09:32:31.000Z 20.0 1832.5999755859375 2026-06-18T09:32:32.000Z 20.0 1832.5999755859375 2026-06-18T09:32:33.000Z 20.0 1832.5999755859375 2026-06-18T09:32:34.000Z 20.0 1832.5999755859375 2026-06-18T09:32:35.000Z 20.0 1832.5999755859375 2026-06-18T09:32:36.000Z 20.0 1832.5999755859375 2026-06-18T09:32:37.000Z 20.0 1832.5999755859375 2026-06-18T09:32:38.000Z 20.0 1832.5999755859375 2026-06-18T09:32:39.000Z 20.0 1832.5999755859375 2026-06-18T09:32:40.000Z 20.0 1832.5999755859375 2026-06-18T09:32:41.000Z 20.0 1832.5999755859375 2026-06-18T09:32:42.000Z 20.0 1832.5999755859375 2026-06-18T09:32:43.000Z 20.0 1832.5999755859375 2026-06-18T09:32:44.000Z 20.0 1832.5999755859375 2026-06-18T09:32:45.000Z 20.0 1832.5999755859375 2026-06-18T09:32:46.000Z 20.0 1832.5999755859375 2026-06-18T09:32:47.000Z 20.0 1832.5999755859375 2026-06-18T09:32:48.000Z 21.0 1832.5999755859375 2026-06-18T09:32:49.000Z 21.0 1832.5999755859375 2026-06-18T09:32:50.000Z 21.0 1832.5999755859375 2026-06-18T09:32:51.000Z 21.0 1832.5999755859375 2026-06-18T09:32:52.000Z 21.0 1832.5999755859375 2026-06-18T09:32:53.000Z 21.0 1832.5999755859375 2026-06-18T09:32:54.000Z 21.0 1832.5999755859375 2026-06-18T09:32:55.000Z 21.0 1832.5999755859375 2026-06-18T09:32:56.000Z 21.0 1832.5999755859375 2026-06-18T09:32:57.000Z 21.0 1832.5999755859375 2026-06-18T09:32:58.000Z 21.0 1832.5999755859375 2026-06-18T09:32:59.000Z 21.0 1832.5999755859375 2026-06-18T09:33:00.000Z 21.0 1832.5999755859375 2026-06-18T09:33:01.000Z 21.0 1832.5999755859375 2026-06-18T09:33:02.000Z 21.0 1832.5999755859375 2026-06-18T09:33:03.000Z 21.0 1832.5999755859375 2026-06-18T09:33:04.000Z 21.0 1832.5999755859375 2026-06-18T09:33:05.000Z 21.0 1832.5999755859375 2026-06-18T09:33:06.000Z 21.0 1832.5999755859375 2026-06-18T09:33:07.000Z 21.0 1832.5999755859375 2026-06-18T09:33:08.000Z 21.0 1832.5999755859375 2026-06-18T09:33:09.000Z 21.0 1832.5999755859375 2026-06-18T09:33:10.000Z 21.0 1832.5999755859375 2026-06-18T09:33:11.000Z 21.0 1832.5999755859375 2026-06-18T09:33:12.000Z 21.0 1832.5999755859375 2026-06-18T09:33:13.000Z 21.0 1832.5999755859375 2026-06-18T09:33:14.000Z 21.0 1832.5999755859375 2026-06-18T09:33:15.000Z 21.0 1832.5999755859375 2026-06-18T09:33:16.000Z 21.0 1832.5999755859375 2026-06-18T09:33:17.000Z 21.0 1832.5999755859375 2026-06-18T09:33:18.000Z 21.0 1832.5999755859375 2026-06-18T09:33:19.000Z 21.0 1832.5999755859375 2026-06-18T09:33:20.000Z 21.0 1832.5999755859375 2026-06-18T09:33:21.000Z 21.0 1832.5999755859375 2026-06-18T09:33:22.000Z 21.0 1832.5999755859375 2026-06-18T09:33:23.000Z 21.0 1832.4000244140625 2026-06-18T09:33:24.000Z 21.0 1832.199951171875 2026-06-18T09:33:25.000Z 21.0 1831.800048828125 2026-06-18T09:33:26.000Z 21.0 1831.199951171875 2026-06-18T09:33:27.000Z 21.0 1830.800048828125 2026-06-18T09:33:28.000Z 21.0 1830.199951171875 2026-06-18T09:33:29.000Z 21.0 1829.4000244140625 2026-06-18T09:33:30.000Z 21.0 1828.5999755859375 2026-06-18T09:33:31.000Z 21.0 1827.800048828125 2026-06-18T09:33:32.000Z 21.0 1827 2026-06-18T09:33:33.000Z 21.0 1826.199951171875 2026-06-18T09:33:34.000Z 21.0 1825.5999755859375 2026-06-18T09:33:35.000Z 21.0 1825.199951171875 2026-06-18T09:33:36.000Z 21.0 1824.5999755859375 2026-06-18T09:33:37.000Z 21.0 1824.4000244140625 2026-06-18T09:33:38.000Z 21.0 1824 2026-06-18T09:33:39.000Z 21.0 1823.5999755859375 2026-06-18T09:33:40.000Z 21.0 1823.199951171875 2026-06-18T09:33:41.000Z 21.0 1822.5999755859375 2026-06-18T09:33:42.000Z 21.0 1822.199951171875 2026-06-18T09:33:43.000Z 21.0 1822 2026-06-18T09:33:44.000Z 21.0 1821.800048828125 2026-06-18T09:33:45.000Z 21.0 1821.5999755859375 2026-06-18T09:33:46.000Z 21.0 1821.4000244140625 2026-06-18T09:33:47.000Z 21.0 1821 2026-06-18T09:33:48.000Z 21.0 1820.800048828125 2026-06-18T09:33:49.000Z 21.0 1820.5999755859375 2026-06-18T09:33:50.000Z 21.0 1820.199951171875 2026-06-18T09:33:51.000Z 21.0 1819.5999755859375 2026-06-18T09:33:52.000Z 21.0 1819 2026-06-18T09:33:53.000Z 21.0 1818.5999755859375 2026-06-18T09:33:54.000Z 21.0 1818 2026-06-18T09:33:55.000Z 21.0 1817.5999755859375 2026-06-18T09:33:56.000Z 21.0 1817.199951171875 2026-06-18T09:33:57.000Z 21.0 1816.800048828125 2026-06-18T09:33:58.000Z 21.0 1816.5999755859375 2026-06-18T09:33:59.000Z 21.0 1816.4000244140625 2026-06-18T09:34:00.000Z 21.0 1816 2026-06-18T09:34:01.000Z 21.0 1816 2026-06-18T09:34:02.000Z 21.0 1816 2026-06-18T09:34:03.000Z 21.0 1816 2026-06-18T09:34:04.000Z 21.0 1816 2026-06-18T09:34:05.000Z 21.0 1816.199951171875 2026-06-18T09:34:06.000Z 21.0 1816.199951171875 2026-06-18T09:34:07.000Z 21.0 1816 2026-06-18T09:34:08.000Z 21.0 1816 2026-06-18T09:34:09.000Z 21.0 1816 2026-06-18T09:34:10.000Z 21.0 1816 2026-06-18T09:34:11.000Z 21.0 1815.800048828125 2026-06-18T09:34:12.000Z 21.0 1815.800048828125 2026-06-18T09:34:13.000Z 21.0 1815.800048828125 2026-06-18T09:34:14.000Z 21.0 1815.800048828125 2026-06-18T09:34:15.000Z 21.0 1815.800048828125 2026-06-18T09:34:16.000Z 21.0 1815.5999755859375 2026-06-18T09:34:17.000Z 21.0 1815.4000244140625 2026-06-18T09:34:18.000Z 21.0 1815.4000244140625 2026-06-18T09:34:19.000Z 21.0 1815.4000244140625 2026-06-18T09:34:20.000Z 21.0 1815.5999755859375 2026-06-18T09:34:21.000Z 21.0 1815.5999755859375 2026-06-18T09:34:22.000Z 21.0 1815.800048828125 2026-06-18T09:34:23.000Z 21.0 1815.800048828125 2026-06-18T09:34:24.000Z 21.0 1815.800048828125 2026-06-18T09:34:25.000Z 21.0 1815.800048828125 2026-06-18T09:34:26.000Z 21.0 1815.5999755859375 2026-06-18T09:34:27.000Z 21.0 1815.5999755859375 2026-06-18T09:34:28.000Z 21.0 1815.4000244140625 2026-06-18T09:34:29.000Z 21.0 1815.199951171875 2026-06-18T09:34:30.000Z 21.0 1815 2026-06-18T09:34:31.000Z 22.0 1814.800048828125 2026-06-18T09:34:32.000Z 22.0 1814.5999755859375 2026-06-18T09:34:33.000Z 22.0 1814.4000244140625 2026-06-18T09:34:34.000Z 22.0 1814 2026-06-18T09:34:35.000Z 22.0 1813.199951171875 2026-06-18T09:34:36.000Z 22.0 1812.199951171875 2026-06-18T09:34:37.000Z 22.0 1811.4000244140625 2026-06-18T09:34:38.000Z 22.0 1810.800048828125 2026-06-18T09:34:39.000Z 22.0 1809.800048828125 2026-06-18T09:34:40.000Z 22.0 1809 2026-06-18T09:34:41.000Z 22.0 1808 2026-06-18T09:34:42.000Z 22.0 1807 2026-06-18T09:34:43.000Z 22.0 1806.199951171875 2026-06-18T09:34:44.000Z 22.0 1805.199951171875 2026-06-18T09:34:45.000Z 22.0 1804.4000244140625 2026-06-18T09:34:46.000Z 22.0 1803.4000244140625 2026-06-18T09:34:47.000Z 22.0 1802.4000244140625 2026-06-18T09:34:48.000Z 22.0 1801.199951171875 2026-06-18T09:34:49.000Z 22.0 1800.199951171875 2026-06-18T09:34:50.000Z 22.0 1799.4000244140625 2026-06-18T09:34:51.000Z 22.0 1798.199951171875 2026-06-18T09:34:52.000Z 22.0 1797.4000244140625 2026-06-18T09:34:53.000Z 22.0 1796.800048828125 2026-06-18T09:34:54.000Z 22.0 1796.199951171875 2026-06-18T09:34:55.000Z 22.0 1795.5999755859375 2026-06-18T09:34:56.000Z 22.0 1794.800048828125 2026-06-18T09:34:57.000Z 22.0 1794.199951171875 2026-06-18T09:34:58.000Z 22.0 1793.5999755859375 2026-06-18T09:34:59.000Z 22.0 1793 2026-06-18T09:35:00.000Z 22.0 1792.4000244140625 2026-06-18T09:35:01.000Z 22.0 1791.5999755859375 2026-06-18T09:35:02.000Z 22.0 1791 2026-06-18T09:35:03.000Z 22.0 1790.4000244140625 2026-06-18T09:35:04.000Z 22.0 1789.5999755859375 2026-06-18T09:35:05.000Z 22.0 1788.800048828125 2026-06-18T09:35:06.000Z 22.0 1787.800048828125 2026-06-18T09:35:07.000Z 22.0 1787 2026-06-18T09:35:08.000Z 22.0 1786 2026-06-18T09:35:09.000Z 22.0 1785.5999755859375 2026-06-18T09:35:10.000Z 22.0 1785 2026-06-18T09:35:11.000Z 22.0 1784.4000244140625 2026-06-18T09:35:12.000Z 22.0 1783.800048828125 2026-06-18T09:35:13.000Z 22.0 1783.4000244140625 2026-06-18T09:35:14.000Z 22.0 1783 2026-06-18T09:35:15.000Z 22.0 1782.4000244140625 2026-06-18T09:35:16.000Z 22.0 1782.199951171875 2026-06-18T09:35:17.000Z 22.0 1782 2026-06-18T09:35:18.000Z 22.0 1781.800048828125 2026-06-18T09:35:19.000Z 22.0 1781.800048828125 2026-06-18T09:35:20.000Z 22.0 1781.800048828125 2026-06-18T09:35:21.000Z 22.0 1781.5999755859375 2026-06-18T09:35:22.000Z 22.0 1781.5999755859375 2026-06-18T09:35:23.000Z 22.0 1781.4000244140625 2026-06-18T09:35:24.000Z 22.0 1781.4000244140625 2026-06-18T09:35:25.000Z 22.0 1781.199951171875 2026-06-18T09:35:26.000Z 22.0 1781 2026-06-18T09:35:27.000Z 22.0 1780.5999755859375 2026-06-18T09:35:28.000Z 22.0 1780.4000244140625 2026-06-18T09:35:29.000Z 22.0 1780 2026-06-18T09:35:30.000Z 22.0 1779.5999755859375 2026-06-18T09:35:31.000Z 22.0 1779.199951171875 2026-06-18T09:35:32.000Z 22.0 1779 2026-06-18T09:35:33.000Z 22.0 1779 2026-06-18T09:35:34.000Z 22.0 1778.800048828125 2026-06-18T09:35:35.000Z 22.0 1778.800048828125 2026-06-18T09:35:36.000Z 22.0 1778.800048828125 2026-06-18T09:35:37.000Z 22.0 1778.800048828125 2026-06-18T09:35:38.000Z 22.0 1778.5999755859375 2026-06-18T09:35:39.000Z 22.0 1778.4000244140625 2026-06-18T09:35:40.000Z 22.0 1778.4000244140625 2026-06-18T09:35:41.000Z 22.0 1778.199951171875 2026-06-18T09:35:42.000Z 22.0 1778.199951171875 2026-06-18T09:35:43.000Z 22.0 1778.199951171875 2026-06-18T09:35:44.000Z 22.0 1778 2026-06-18T09:35:45.000Z 22.0 1778 2026-06-18T09:35:46.000Z 22.0 1777.800048828125 2026-06-18T09:35:47.000Z 22.0 1777.5999755859375 2026-06-18T09:35:48.000Z 22.0 1777.5999755859375 2026-06-18T09:35:49.000Z 22.0 1777.5999755859375 2026-06-18T09:35:50.000Z 22.0 1777.5999755859375 2026-06-18T09:35:51.000Z 22.0 1777.5999755859375 2026-06-18T09:35:52.000Z 22.0 1777.5999755859375 2026-06-18T09:35:53.000Z 22.0 1777.5999755859375 2026-06-18T09:35:54.000Z 22.0 1777.5999755859375 2026-06-18T09:35:55.000Z 22.0 1777.4000244140625 2026-06-18T09:35:56.000Z 22.0 1777.4000244140625 2026-06-18T09:35:57.000Z 22.0 1777.5999755859375 2026-06-18T09:35:58.000Z 22.0 1777.5999755859375 2026-06-18T09:35:59.000Z 22.0 1777.5999755859375 2026-06-18T09:36:00.000Z 22.0 1777.800048828125 2026-06-18T09:36:01.000Z 22.0 1778 2026-06-18T09:36:02.000Z 22.0 1778 2026-06-18T09:36:03.000Z 22.0 1778 2026-06-18T09:36:04.000Z 22.0 1778 2026-06-18T09:36:05.000Z 22.0 1778 2026-06-18T09:36:06.000Z 22.0 1778 2026-06-18T09:36:07.000Z 22.0 1777.800048828125 2026-06-18T09:36:08.000Z 22.0 1777.800048828125 2026-06-18T09:36:09.000Z 22.0 1777.800048828125 2026-06-18T09:36:10.000Z 22.0 1777.800048828125 2026-06-18T09:36:11.000Z 22.0 1778 2026-06-18T09:36:12.000Z 22.0 1778.199951171875 2026-06-18T09:36:13.000Z 22.0 1778.4000244140625 2026-06-18T09:36:14.000Z 22.0 1778.800048828125 2026-06-18T09:36:15.000Z 22.0 1779 2026-06-18T09:36:16.000Z 22.0 1779.199951171875 2026-06-18T09:36:17.000Z 22.0 1779.4000244140625 2026-06-18T09:36:18.000Z 22.0 1779.4000244140625 2026-06-18T09:36:19.000Z 22.0 1779.5999755859375 2026-06-18T09:36:20.000Z 22.0 1779.5999755859375 2026-06-18T09:36:21.000Z 22.0 1779.800048828125 2026-06-18T09:36:22.000Z 22.0 1780 2026-06-18T09:36:23.000Z 22.0 1780.199951171875 2026-06-18T09:36:24.000Z 22.0 1780.4000244140625 2026-06-18T09:36:25.000Z 22.0 1780.5999755859375 2026-06-18T09:36:26.000Z 22.0 1781 2026-06-18T09:36:27.000Z 22.0 1781.4000244140625 2026-06-18T09:36:28.000Z 22.0 1781.800048828125 2026-06-18T09:36:29.000Z 22.0 1782.199951171875 2026-06-18T09:36:30.000Z 22.0 1782.5999755859375 2026-06-18T09:36:31.000Z 22.0 1783.199951171875 2026-06-18T09:36:32.000Z 22.0 1783.5999755859375 2026-06-18T09:36:33.000Z 22.0 1784 2026-06-18T09:36:34.000Z 22.0 1784.199951171875 2026-06-18T09:36:35.000Z 22.0 1784.5999755859375 2026-06-18T09:36:36.000Z 22.0 1784.5999755859375 2026-06-18T09:36:37.000Z 22.0 1784.800048828125 2026-06-18T09:36:38.000Z 22.0 1784.800048828125 2026-06-18T09:36:39.000Z 22.0 1784.800048828125 2026-06-18T09:36:40.000Z 22.0 1785 2026-06-18T09:36:41.000Z 22.0 1785.199951171875 2026-06-18T09:36:42.000Z 22.0 1785.4000244140625 2026-06-18T09:36:43.000Z 22.0 1785.5999755859375 2026-06-18T09:36:44.000Z 22.0 1785.800048828125 2026-06-18T09:36:45.000Z 22.0 1786 2026-06-18T09:36:46.000Z 22.0 1786.4000244140625 2026-06-18T09:36:47.000Z 22.0 1786.800048828125 2026-06-18T09:36:48.000Z 22.0 1787.199951171875 2026-06-18T09:36:49.000Z 22.0 1787.5999755859375 2026-06-18T09:36:50.000Z 22.0 1788 2026-06-18T09:36:51.000Z 22.0 1788.4000244140625 2026-06-18T09:36:52.000Z 22.0 1788.800048828125 2026-06-18T09:36:53.000Z 22.0 1789.4000244140625 2026-06-18T09:36:54.000Z 22.0 1789.800048828125 2026-06-18T09:36:55.000Z 22.0 1790.199951171875 2026-06-18T09:36:56.000Z 22.0 1790.5999755859375 2026-06-18T09:36:57.000Z 22.0 1791 2026-06-18T09:36:58.000Z 22.0 1791.199951171875 2026-06-18T09:36:59.000Z 22.0 1791.4000244140625 2026-06-18T09:37:00.000Z 22.0 1791.800048828125 2026-06-18T09:37:01.000Z 22.0 1792.199951171875 2026-06-18T09:37:02.000Z 22.0 1792.5999755859375 2026-06-18T09:37:03.000Z 22.0 1793.199951171875 2026-06-18T09:37:04.000Z 22.0 1793.5999755859375 2026-06-18T09:37:05.000Z 22.0 1794.199951171875 2026-06-18T09:37:06.000Z 22.0 1794.5999755859375 2026-06-18T09:37:07.000Z 22.0 1795.199951171875 2026-06-18T09:37:08.000Z 22.0 1795.5999755859375 2026-06-18T09:37:09.000Z 22.0 1795.800048828125 2026-06-18T09:37:10.000Z 22.0 1796.199951171875 2026-06-18T09:37:11.000Z 22.0 1796.5999755859375 2026-06-18T09:37:12.000Z 22.0 1796.800048828125 2026-06-18T09:37:13.000Z 22.0 1797.199951171875 2026-06-18T09:37:14.000Z 22.0 1797.4000244140625 2026-06-18T09:37:15.000Z 22.0 1797.800048828125 2026-06-18T09:37:16.000Z 22.0 1798.199951171875 2026-06-18T09:37:17.000Z 22.0 1798.4000244140625 2026-06-18T09:37:18.000Z 22.0 1798.5999755859375 2026-06-18T09:37:19.000Z 22.0 1798.5999755859375 2026-06-18T09:37:20.000Z 22.0 1798.5999755859375 2026-06-18T09:37:21.000Z 22.0 1798.4000244140625 2026-06-18T09:37:22.000Z 22.0 1798.5999755859375 2026-06-18T09:37:23.000Z 22.0 1798.800048828125 2026-06-18T09:37:24.000Z 22.0 1799 2026-06-18T09:37:25.000Z 22.0 1799.199951171875 2026-06-18T09:37:26.000Z 22.0 1799.4000244140625 2026-06-18T09:37:27.000Z 22.0 1799.5999755859375 2026-06-18T09:37:28.000Z 22.0 1799.800048828125 2026-06-18T09:37:29.000Z 22.0 1799.800048828125 2026-06-18T09:37:30.000Z 22.0 1800 2026-06-18T09:37:31.000Z 22.0 1800 2026-06-18T09:37:32.000Z 22.0 1800 2026-06-18T09:37:33.000Z 22.0 1800 2026-06-18T09:37:34.000Z 22.0 1800 2026-06-18T09:37:35.000Z 22.0 1799.800048828125 2026-06-18T09:37:36.000Z 22.0 1799.800048828125 2026-06-18T09:37:37.000Z 22.0 1799.5999755859375 2026-06-18T09:37:38.000Z 22.0 1799.5999755859375 2026-06-18T09:37:39.000Z 22.0 1799.5999755859375 2026-06-18T09:37:40.000Z 22.0 1799.4000244140625 2026-06-18T09:37:41.000Z 22.0 1799.4000244140625 2026-06-18T09:37:42.000Z 22.0 1799.4000244140625 2026-06-18T09:37:43.000Z 22.0 1799.4000244140625 2026-06-18T09:37:44.000Z 22.0 1799.5999755859375 2026-06-18T09:37:45.000Z 22.0 1799.5999755859375 2026-06-18T09:37:46.000Z 22.0 1799.5999755859375 2026-06-18T09:37:47.000Z 22.0 1799.5999755859375 2026-06-18T09:37:48.000Z 22.0 1799.5999755859375 2026-06-18T09:37:49.000Z 22.0 1799.800048828125 2026-06-18T09:37:50.000Z 22.0 1799.800048828125 2026-06-18T09:37:51.000Z 22.0 1799.800048828125 2026-06-18T09:37:52.000Z 22.0 1799.800048828125 2026-06-18T09:37:53.000Z 22.0 1799.800048828125 2026-06-18T09:37:54.000Z 22.0 1800 2026-06-18T09:37:55.000Z 22.0 1800 2026-06-18T09:37:56.000Z 22.0 1800.199951171875 2026-06-18T09:37:57.000Z 22.0 1800.199951171875 2026-06-18T09:37:58.000Z 22.0 1800.4000244140625 2026-06-18T09:37:59.000Z 22.0 1800.4000244140625 2026-06-18T09:38:00.000Z 22.0 1800.5999755859375 2026-06-18T09:38:01.000Z 22.0 1800.5999755859375 2026-06-18T09:38:02.000Z 22.0 1800.800048828125 2026-06-18T09:38:03.000Z 22.0 1801 2026-06-18T09:38:04.000Z 22.0 1801.199951171875 2026-06-18T09:38:05.000Z 22.0 1801.4000244140625 2026-06-18T09:38:06.000Z 22.0 1801.5999755859375 2026-06-18T09:38:07.000Z 22.0 1801.800048828125 2026-06-18T09:38:08.000Z 22.0 1802 2026-06-18T09:38:09.000Z 22.0 1802 2026-06-18T09:38:10.000Z 22.0 1802.199951171875 2026-06-18T09:38:11.000Z 22.0 1802.199951171875 2026-06-18T09:38:12.000Z 22.0 1802.199951171875 2026-06-18T09:38:13.000Z 22.0 1802.4000244140625 2026-06-18T09:38:14.000Z 22.0 1802.199951171875 2026-06-18T09:38:15.000Z 22.0 1802.199951171875 2026-06-18T09:38:16.000Z 22.0 1802.199951171875 2026-06-18T09:38:17.000Z 22.0 1802.199951171875 2026-06-18T09:38:18.000Z 22.0 1802.199951171875 2026-06-18T09:38:19.000Z 22.0 1802.199951171875 2026-06-18T09:38:20.000Z 22.0 1802.4000244140625 2026-06-18T09:38:21.000Z 22.0 1802.4000244140625 2026-06-18T09:38:22.000Z 22.0 1802.4000244140625 2026-06-18T09:38:23.000Z 22.0 1802.4000244140625 2026-06-18T09:38:24.000Z 22.0 1802.5999755859375 2026-06-18T09:38:25.000Z 22.0 1802.5999755859375 2026-06-18T09:38:26.000Z 22.0 1802.5999755859375 2026-06-18T09:38:27.000Z 22.0 1802.5999755859375 2026-06-18T09:38:28.000Z 22.0 1802.5999755859375 2026-06-18T09:38:29.000Z 22.0 1802.5999755859375 2026-06-18T09:38:30.000Z 22.0 1802.5999755859375 2026-06-18T09:38:31.000Z 22.0 1802.800048828125 2026-06-18T09:38:32.000Z 22.0 1803 2026-06-18T09:38:33.000Z 22.0 1803 2026-06-18T09:38:34.000Z 22.0 1803.199951171875 2026-06-18T09:38:35.000Z 22.0 1803.4000244140625 2026-06-18T09:38:36.000Z 22.0 1803.5999755859375 2026-06-18T09:38:37.000Z 22.0 1803.800048828125 2026-06-18T09:38:38.000Z 22.0 1804 2026-06-18T09:38:39.000Z 22.0 1804.199951171875 2026-06-18T09:38:40.000Z 22.0 1804.4000244140625 2026-06-18T09:38:41.000Z 22.0 1804.5999755859375 2026-06-18T09:38:42.000Z 22.0 1804.800048828125 2026-06-18T09:38:43.000Z 22.0 1805 2026-06-18T09:38:44.000Z 22.0 1805 2026-06-18T09:38:45.000Z 22.0 1805.199951171875 2026-06-18T09:38:46.000Z 22.0 1805.4000244140625 2026-06-18T09:38:47.000Z 22.0 1805.4000244140625 2026-06-18T09:38:48.000Z 22.0 1805.5999755859375 2026-06-18T09:38:49.000Z 22.0 1805.5999755859375 2026-06-18T09:38:50.000Z 22.0 1805.5999755859375 2026-06-18T09:38:51.000Z 22.0 1805.5999755859375 2026-06-18T09:38:52.000Z 22.0 1805.4000244140625 2026-06-18T09:38:53.000Z 22.0 1805.4000244140625 2026-06-18T09:38:54.000Z 22.0 1805.4000244140625 2026-06-18T09:38:55.000Z 22.0 1805.5999755859375 2026-06-18T09:38:56.000Z 22.0 1805.5999755859375 2026-06-18T09:38:57.000Z 22.0 1805.800048828125 2026-06-18T09:38:58.000Z 22.0 1806 2026-06-18T09:38:59.000Z 22.0 1806 2026-06-18T09:39:00.000Z 22.0 1806.199951171875 2026-06-18T09:39:01.000Z 22.0 1806.199951171875 2026-06-18T09:39:02.000Z 22.0 1806.4000244140625 2026-06-18T09:39:03.000Z 22.0 1806.4000244140625 2026-06-18T09:39:04.000Z 22.0 1806.4000244140625 2026-06-18T09:39:05.000Z 22.0 1806.4000244140625 2026-06-18T09:39:06.000Z 22.0 1806.5999755859375 2026-06-18T09:39:07.000Z 22.0 1806.5999755859375 2026-06-18T09:39:08.000Z 22.0 1806.5999755859375 2026-06-18T09:39:09.000Z 22.0 1806.5999755859375 2026-06-18T09:39:10.000Z 22.0 1806.5999755859375 2026-06-18T09:39:11.000Z 22.0 1806.5999755859375 2026-06-18T09:39:12.000Z 22.0 1806.5999755859375 2026-06-18T09:39:13.000Z 22.0 1806.5999755859375 2026-06-18T09:39:14.000Z 22.0 1806.5999755859375 2026-06-18T09:39:15.000Z 22.0 1806.5999755859375 2026-06-18T09:39:16.000Z 22.0 1806.4000244140625 2026-06-18T09:39:17.000Z 22.0 1806.4000244140625 2026-06-18T09:39:18.000Z 22.0 1806.4000244140625 2026-06-18T09:39:19.000Z 22.0 1806.199951171875 2026-06-18T09:39:20.000Z 22.0 1806.199951171875 2026-06-18T09:39:21.000Z 22.0 1806.4000244140625 2026-06-18T09:39:22.000Z 22.0 1806.4000244140625 2026-06-18T09:39:23.000Z 22.0 1806.4000244140625 2026-06-18T09:39:24.000Z 22.0 1806.5999755859375 2026-06-18T09:39:25.000Z 22.0 1806.800048828125 2026-06-18T09:39:26.000Z 22.0 1806.800048828125 2026-06-18T09:39:27.000Z 22.0 1807 2026-06-18T09:39:28.000Z 22.0 1807.199951171875 2026-06-18T09:39:29.000Z 22.0 1807.5999755859375 2026-06-18T09:39:30.000Z 22.0 1807.800048828125 2026-06-18T09:39:31.000Z 22.0 1808 2026-06-18T09:39:32.000Z 22.0 1808.199951171875 2026-06-18T09:39:33.000Z 22.0 1808.4000244140625 2026-06-18T09:39:34.000Z 22.0 1808.4000244140625 2026-06-18T09:39:35.000Z 22.0 1808.5999755859375 2026-06-18T09:39:36.000Z 22.0 1808.5999755859375 2026-06-18T09:39:37.000Z 22.0 1808.800048828125 2026-06-18T09:39:38.000Z 22.0 1809 2026-06-18T09:39:39.000Z 22.0 1809.4000244140625 2026-06-18T09:39:40.000Z 22.0 1809.5999755859375 2026-06-18T09:39:41.000Z 22.0 1809.800048828125 2026-06-18T09:39:42.000Z 22.0 1810 2026-06-18T09:39:43.000Z 22.0 1810 2026-06-18T09:39:44.000Z 22.0 1810 2026-06-18T09:39:45.000Z 22.0 1810.199951171875 2026-06-18T09:39:46.000Z 22.0 1810.199951171875 2026-06-18T09:39:47.000Z 22.0 1810.199951171875 2026-06-18T09:39:48.000Z 22.0 1810.4000244140625 2026-06-18T09:39:49.000Z 22.0 1810.5999755859375 2026-06-18T09:39:50.000Z 22.0 1811 2026-06-18T09:39:51.000Z 22.0 1811.4000244140625 2026-06-18T09:39:52.000Z 22.0 1812 2026-06-18T09:39:53.000Z 22.0 1812.4000244140625 2026-06-18T09:39:54.000Z 22.0 1812.5999755859375 2026-06-18T09:39:55.000Z 22.0 1812.800048828125 2026-06-18T09:39:56.000Z 22.0 1813 2026-06-18T09:39:57.000Z 22.0 1813 2026-06-18T09:39:58.000Z 22.0 1813.199951171875 2026-06-18T09:39:59.000Z 22.0 1813.199951171875 2026-06-18T09:40:00.000Z 22.0 1813.199951171875 2026-06-18T09:40:01.000Z 22.0 1813.4000244140625 2026-06-18T09:40:02.000Z 22.0 1813.800048828125 2026-06-18T09:40:03.000Z 22.0 1814.199951171875 2026-06-18T09:40:04.000Z 22.0 1814.4000244140625 2026-06-18T09:40:05.000Z 22.0 1815 2026-06-18T09:40:06.000Z 22.0 1815.4000244140625 2026-06-18T09:40:07.000Z 22.0 1815.800048828125 2026-06-18T09:40:08.000Z 22.0 1816 2026-06-18T09:40:09.000Z 22.0 1816.4000244140625 2026-06-18T09:40:10.000Z 22.0 1816.5999755859375 2026-06-18T09:40:11.000Z 22.0 1817 2026-06-18T09:40:12.000Z 22.0 1817.199951171875 2026-06-18T09:40:13.000Z 22.0 1817.4000244140625 2026-06-18T09:40:14.000Z 22.0 1817.800048828125 2026-06-18T09:40:15.000Z 22.0 1818 2026-06-18T09:40:16.000Z 22.0 1818.199951171875 2026-06-18T09:40:17.000Z 22.0 1818.5999755859375 2026-06-18T09:40:18.000Z 22.0 1818.800048828125 2026-06-18T09:40:19.000Z 22.0 1819 2026-06-18T09:40:20.000Z 22.0 1819 2026-06-18T09:40:21.000Z 22.0 1819.199951171875 2026-06-18T09:40:22.000Z 22.0 1819 2026-06-18T09:40:23.000Z 22.0 1819 2026-06-18T09:40:24.000Z 22.0 1819 2026-06-18T09:40:25.000Z 22.0 1818.800048828125 2026-06-18T09:40:26.000Z 22.0 1818.800048828125 2026-06-18T09:40:27.000Z 22.0 1818.800048828125 2026-06-18T09:40:28.000Z 22.0 1818.800048828125 2026-06-18T09:40:29.000Z 22.0 1819 2026-06-18T09:40:30.000Z 22.0 1819.199951171875 2026-06-18T09:40:31.000Z 22.0 1819.4000244140625 2026-06-18T09:40:32.000Z 22.0 1819.5999755859375 2026-06-18T09:40:33.000Z 22.0 1819.800048828125 2026-06-18T09:40:34.000Z 22.0 1820.199951171875 2026-06-18T09:40:35.000Z 22.0 1820.4000244140625 2026-06-18T09:40:36.000Z 22.0 1820.5999755859375 2026-06-18T09:40:37.000Z 22.0 1820.800048828125 2026-06-18T09:40:38.000Z 22.0 1821 2026-06-18T09:40:39.000Z 22.0 1821 2026-06-18T09:40:40.000Z 22.0 1821.199951171875 2026-06-18T09:40:41.000Z 22.0 1821.4000244140625 2026-06-18T09:40:42.000Z 22.0 1821.5999755859375 2026-06-18T09:40:43.000Z 22.0 1821.5999755859375 2026-06-18T09:40:44.000Z 22.0 1821.5999755859375 2026-06-18T09:40:45.000Z 22.0 1821.5999755859375 2026-06-18T09:40:46.000Z 22.0 1821.5999755859375 2026-06-18T09:40:47.000Z 22.0 1821.5999755859375 2026-06-18T09:40:48.000Z 22.0 1821.4000244140625 2026-06-18T09:40:49.000Z 22.0 1821.4000244140625 2026-06-18T09:40:50.000Z 22.0 1821.4000244140625 2026-06-18T09:40:51.000Z 22.0 1821.4000244140625 2026-06-18T09:40:52.000Z 22.0 1821.4000244140625 2026-06-18T09:40:53.000Z 22.0 1821.4000244140625 2026-06-18T09:40:54.000Z 22.0 1821.4000244140625 2026-06-18T09:40:55.000Z 22.0 1821.4000244140625 2026-06-18T09:40:56.000Z 22.0 1821.4000244140625 2026-06-18T09:40:57.000Z 22.0 1821.4000244140625 2026-06-18T09:40:58.000Z 22.0 1821.4000244140625 2026-06-18T09:40:59.000Z 22.0 1821.4000244140625 2026-06-18T09:41:00.000Z 22.0 1821.4000244140625 2026-06-18T09:41:01.000Z 22.0 1821.4000244140625 2026-06-18T09:41:02.000Z 22.0 1821.4000244140625 2026-06-18T09:41:03.000Z 22.0 1821.4000244140625 2026-06-18T09:41:04.000Z 22.0 1821.4000244140625 2026-06-18T09:41:05.000Z 22.0 1821.4000244140625 2026-06-18T09:41:06.000Z 22.0 1821.199951171875 2026-06-18T09:41:07.000Z 22.0 1821.199951171875 2026-06-18T09:41:08.000Z 22.0 1821 2026-06-18T09:41:09.000Z 22.0 1821 2026-06-18T09:41:10.000Z 22.0 1821 2026-06-18T09:41:11.000Z 22.0 1821 2026-06-18T09:41:12.000Z 22.0 1821 2026-06-18T09:41:13.000Z 22.0 1821 2026-06-18T09:41:14.000Z 22.0 1821 2026-06-18T09:41:15.000Z 22.0 1821 2026-06-18T09:41:16.000Z 22.0 1821 2026-06-18T09:41:17.000Z 22.0 1821 2026-06-18T09:41:18.000Z 22.0 1821 2026-06-18T09:41:19.000Z 21.0 1821 2026-06-18T09:41:20.000Z 21.0 1821 2026-06-18T09:41:21.000Z 21.0 1821 2026-06-18T09:41:22.000Z 21.0 1821 2026-06-18T09:41:23.000Z 21.0 1821 2026-06-18T09:41:24.000Z 21.0 1821 2026-06-18T09:41:25.000Z 21.0 1821 2026-06-18T09:41:26.000Z 21.0 1821 2026-06-18T09:41:27.000Z 21.0 1821 2026-06-18T09:41:28.000Z 21.0 1821 2026-06-18T09:41:29.000Z 21.0 1821 2026-06-18T09:41:30.000Z 21.0 1821 2026-06-18T09:41:31.000Z 21.0 1821 2026-06-18T09:41:32.000Z 21.0 1821 2026-06-18T09:41:33.000Z 21.0 1821 2026-06-18T09:41:34.000Z 21.0 1821 2026-06-18T09:41:35.000Z 21.0 1821 2026-06-18T09:41:36.000Z 21.0 1821.199951171875 2026-06-18T09:41:37.000Z 21.0 1821.199951171875 2026-06-18T09:41:38.000Z 21.0 1821.199951171875 2026-06-18T09:41:39.000Z 21.0 1821 2026-06-18T09:41:40.000Z 21.0 1821 2026-06-18T09:41:41.000Z 21.0 1821 2026-06-18T09:41:42.000Z 21.0 1821 2026-06-18T09:41:43.000Z 21.0 1821 2026-06-18T09:41:44.000Z 21.0 1821 2026-06-18T09:41:45.000Z 21.0 1821 2026-06-18T09:41:46.000Z 21.0 1821 2026-06-18T09:41:47.000Z 21.0 1821 2026-06-18T09:41:48.000Z 21.0 1821 2026-06-18T09:41:49.000Z 21.0 1821 2026-06-18T09:41:50.000Z 21.0 1821 2026-06-18T09:41:51.000Z 21.0 1821 2026-06-18T09:41:52.000Z 21.0 1821 2026-06-18T09:41:53.000Z 21.0 1821 2026-06-18T09:41:54.000Z 21.0 1820.800048828125 2026-06-18T09:41:55.000Z 21.0 1820.5999755859375 2026-06-18T09:41:56.000Z 21.0 1820.5999755859375 2026-06-18T09:41:57.000Z 21.0 1820.5999755859375 2026-06-18T09:41:58.000Z 21.0 1820.4000244140625 2026-06-18T09:41:59.000Z 21.0 1820.4000244140625 2026-06-18T09:42:00.000Z 21.0 1820.4000244140625 2026-06-18T09:42:01.000Z 21.0 1820.4000244140625 2026-06-18T09:42:02.000Z 21.0 1820.199951171875 2026-06-18T09:42:03.000Z 21.0 1820 2026-06-18T09:42:04.000Z 21.0 1820 2026-06-18T09:42:05.000Z 21.0 1820 2026-06-18T09:42:06.000Z 21.0 1819.800048828125 2026-06-18T09:42:07.000Z 21.0 1819.800048828125 2026-06-18T09:42:08.000Z 21.0 1819.5999755859375 2026-06-18T09:42:09.000Z 21.0 1819.5999755859375 2026-06-18T09:42:10.000Z 21.0 1819.4000244140625 2026-06-18T09:42:11.000Z 21.0 1819.199951171875 2026-06-18T09:42:12.000Z 21.0 1819 2026-06-18T09:42:13.000Z 21.0 1818.800048828125 2026-06-18T09:42:14.000Z 21.0 1818.800048828125 2026-06-18T09:42:15.000Z 21.0 1818.800048828125 2026-06-18T09:42:16.000Z 21.0 1818.800048828125 2026-06-18T09:42:17.000Z 21.0 1819 2026-06-18T09:42:18.000Z 21.0 1819 2026-06-18T09:42:19.000Z 21.0 1819 2026-06-18T09:42:20.000Z 21.0 1818.800048828125 2026-06-18T09:42:21.000Z 21.0 1818.800048828125 2026-06-18T09:42:22.000Z 21.0 1818.800048828125 2026-06-18T09:42:23.000Z 21.0 1818.800048828125 2026-06-18T09:42:24.000Z 21.0 1818.5999755859375 2026-06-18T09:42:25.000Z 21.0 1818.5999755859375 2026-06-18T09:42:26.000Z 21.0 1818.4000244140625 2026-06-18T09:42:27.000Z 21.0 1818.4000244140625 2026-06-18T09:42:28.000Z 21.0 1818.199951171875 2026-06-18T09:42:29.000Z 21.0 1818.199951171875 2026-06-18T09:42:30.000Z 21.0 1818.199951171875 2026-06-18T09:42:31.000Z 21.0 1818.4000244140625 2026-06-18T09:42:32.000Z 21.0 1818.4000244140625 2026-06-18T09:42:33.000Z 21.0 1818.4000244140625 2026-06-18T09:42:34.000Z 21.0 1818.4000244140625 2026-06-18T09:42:35.000Z 21.0 1818.5999755859375 2026-06-18T09:42:36.000Z 21.0 1818.800048828125 2026-06-18T09:42:37.000Z 21.0 1819.199951171875 2026-06-18T09:42:38.000Z 21.0 1819.5999755859375 2026-06-18T09:42:39.000Z 21.0 1820 2026-06-18T09:42:40.000Z 21.0 1820.199951171875 2026-06-18T09:42:41.000Z 21.0 1820.5999755859375 2026-06-18T09:42:42.000Z 21.0 1820.5999755859375 2026-06-18T09:42:43.000Z 21.0 1820.5999755859375 2026-06-18T09:42:44.000Z 21.0 1820.5999755859375 2026-06-18T09:42:45.000Z 21.0 1820.5999755859375 2026-06-18T09:42:46.000Z 21.0 1820.4000244140625 2026-06-18T09:42:47.000Z 21.0 1820.4000244140625 2026-06-18T09:42:48.000Z 21.0 1820.5999755859375 2026-06-18T09:42:49.000Z 21.0 1820.5999755859375 2026-06-18T09:42:50.000Z 21.0 1820.800048828125 2026-06-18T09:42:51.000Z 20.0 1821 2026-06-18T09:42:52.000Z 20.0 1821.199951171875 2026-06-18T09:42:53.000Z 20.0 1821.4000244140625 2026-06-18T09:42:54.000Z 20.0 1821.800048828125 2026-06-18T09:42:55.000Z 20.0 1821.800048828125 2026-06-18T09:42:56.000Z 21.0 1821.800048828125 2026-06-18T09:42:57.000Z 21.0 1821.800048828125 2026-06-18T09:42:58.000Z 20.0 1821.800048828125 2026-06-18T09:42:59.000Z 20.0 1821.800048828125 2026-06-18T09:43:00.000Z 20.0 1822 2026-06-18T09:43:01.000Z 20.0 1822.4000244140625 2026-06-18T09:43:02.000Z 20.0 1822.800048828125 2026-06-18T09:43:03.000Z 20.0 1823.199951171875 2026-06-18T09:43:04.000Z 20.0 1823.5999755859375 2026-06-18T09:43:05.000Z 20.0 1824 2026-06-18T09:43:06.000Z 20.0 1824.5999755859375 2026-06-18T09:43:07.000Z 20.0 1825.199951171875 2026-06-18T09:43:08.000Z 20.0 1825.800048828125 2026-06-18T09:43:09.000Z 20.0 1826.4000244140625 2026-06-18T09:43:10.000Z 20.0 1827 2026-06-18T09:43:11.000Z 20.0 1827.5999755859375 2026-06-18T09:43:12.000Z 20.0 1828.199951171875 2026-06-18T09:43:13.000Z 20.0 1828.5999755859375 2026-06-18T09:43:14.000Z 20.0 1829 2026-06-18T09:43:15.000Z 20.0 1829 2026-06-18T09:43:16.000Z 20.0 1829.199951171875 2026-06-18T09:43:17.000Z 20.0 1829.199951171875 2026-06-18T09:43:18.000Z 20.0 1829.199951171875 2026-06-18T09:43:19.000Z 20.0 1829.199951171875 2026-06-18T09:43:20.000Z 20.0 1829.199951171875 2026-06-18T09:43:21.000Z 20.0 1829.199951171875 2026-06-18T09:43:22.000Z 20.0 1829.199951171875 2026-06-18T09:43:23.000Z 20.0 1829.199951171875 2026-06-18T09:43:24.000Z 20.0 1829.199951171875 2026-06-18T09:43:25.000Z 20.0 1829.199951171875 2026-06-18T09:43:26.000Z 20.0 1829.4000244140625 2026-06-18T09:43:27.000Z 20.0 1829.4000244140625 2026-06-18T09:43:28.000Z 20.0 1829.4000244140625 2026-06-18T09:43:29.000Z 20.0 1829.5999755859375 2026-06-18T09:43:30.000Z 20.0 1829.5999755859375 2026-06-18T09:43:31.000Z 20.0 1829.5999755859375 2026-06-18T09:43:32.000Z 20.0 1829.800048828125 2026-06-18T09:43:33.000Z 20.0 1829.800048828125 2026-06-18T09:43:34.000Z 20.0 1830 2026-06-18T09:43:35.000Z 20.0 1830 2026-06-18T09:43:36.000Z 20.0 1830.199951171875 2026-06-18T09:43:37.000Z 20.0 1830.199951171875 2026-06-18T09:43:38.000Z 20.0 1830.4000244140625 2026-06-18T09:43:39.000Z 20.0 1830.5999755859375 2026-06-18T09:43:40.000Z 20.0 1830.5999755859375 2026-06-18T09:43:41.000Z 20.0 1830.800048828125 2026-06-18T09:43:42.000Z 20.0 1830.5999755859375 2026-06-18T09:43:43.000Z 20.0 1830.5999755859375 2026-06-18T09:43:44.000Z 20.0 1830.4000244140625 2026-06-18T09:43:45.000Z 20.0 1830.4000244140625 2026-06-18T09:43:46.000Z 20.0 1830.5999755859375 2026-06-18T09:43:47.000Z 20.0 1830.800048828125 2026-06-18T09:43:48.000Z 20.0 1831 2026-06-18T09:43:49.000Z 20.0 1831.199951171875 2026-06-18T09:43:50.000Z 20.0 1831.199951171875 2026-06-18T09:43:51.000Z 20.0 1831.4000244140625 2026-06-18T09:43:52.000Z 20.0 1831.4000244140625 2026-06-18T09:43:53.000Z 20.0 1831.4000244140625 2026-06-18T09:43:54.000Z 20.0 1831.4000244140625 2026-06-18T09:43:55.000Z 20.0 1831.5999755859375 2026-06-18T09:43:56.000Z 20.0 1831.5999755859375 2026-06-18T09:43:57.000Z 20.0 1831.800048828125 2026-06-18T09:43:58.000Z 20.0 1832 2026-06-18T09:43:59.000Z 20.0 1832.199951171875 2026-06-18T09:44:00.000Z 20.0 1832.4000244140625 2026-06-18T09:44:01.000Z 20.0 1832.5999755859375 2026-06-18T09:44:02.000Z 20.0 1832.800048828125 2026-06-18T09:44:03.000Z 20.0 1833 2026-06-18T09:44:04.000Z 20.0 1833.199951171875 2026-06-18T09:44:05.000Z 20.0 1833.4000244140625 2026-06-18T09:44:06.000Z 20.0 1833.5999755859375 2026-06-18T09:44:07.000Z 20.0 1833.5999755859375 2026-06-18T09:44:08.000Z 20.0 1833.800048828125 2026-06-18T09:44:09.000Z 20.0 1834 2026-06-18T09:44:10.000Z 20.0 1834 2026-06-18T09:44:11.000Z 20.0 1834.199951171875 2026-06-18T09:44:12.000Z 20.0 1834.199951171875 2026-06-18T09:44:13.000Z 20.0 1834.4000244140625 2026-06-18T09:44:14.000Z 20.0 1834.5999755859375 2026-06-18T09:44:15.000Z 20.0 1834.800048828125 2026-06-18T09:44:16.000Z 20.0 1835 2026-06-18T09:44:17.000Z 20.0 1835.199951171875 2026-06-18T09:44:18.000Z 20.0 1835.4000244140625 2026-06-18T09:44:19.000Z 20.0 1835.4000244140625 2026-06-18T09:44:20.000Z 20.0 1835.4000244140625 2026-06-18T09:44:21.000Z 20.0 1835.4000244140625 2026-06-18T09:44:22.000Z 20.0 1835.5999755859375 2026-06-18T09:44:23.000Z 20.0 1835.5999755859375 2026-06-18T09:44:24.000Z 20.0 1835.5999755859375 2026-06-18T09:44:25.000Z 20.0 1835.800048828125 2026-06-18T09:44:26.000Z 20.0 1835.800048828125 2026-06-18T09:44:27.000Z 20.0 1836 2026-06-18T09:44:28.000Z 20.0 1836 2026-06-18T09:44:29.000Z 20.0 1836 2026-06-18T09:44:30.000Z 20.0 1836 2026-06-18T09:44:31.000Z 20.0 1836.199951171875 2026-06-18T09:44:32.000Z 20.0 1836.199951171875 2026-06-18T09:44:33.000Z 20.0 1836.199951171875 2026-06-18T09:44:34.000Z 20.0 1836.199951171875 2026-06-18T09:44:35.000Z 20.0 1836 2026-06-18T09:44:36.000Z 20.0 1836 2026-06-18T09:44:37.000Z 20.0 1836 2026-06-18T09:44:38.000Z 20.0 1836 2026-06-18T09:44:39.000Z 20.0 1835.800048828125 2026-06-18T09:44:40.000Z 20.0 1835.800048828125 2026-06-18T09:44:41.000Z 20.0 1835.800048828125 2026-06-18T09:44:42.000Z 20.0 1835.800048828125 2026-06-18T09:44:43.000Z 20.0 1835.800048828125 2026-06-18T09:44:44.000Z 20.0 1835.800048828125 2026-06-18T09:44:45.000Z 20.0 1835.800048828125 2026-06-18T09:44:46.000Z 20.0 1835.5999755859375 2026-06-18T09:44:47.000Z 20.0 1835.5999755859375 2026-06-18T09:44:48.000Z 20.0 1835.5999755859375 2026-06-18T09:44:49.000Z 20.0 1835.5999755859375 2026-06-18T09:44:50.000Z 20.0 1835.5999755859375 2026-06-18T09:44:51.000Z 20.0 1835.5999755859375 2026-06-18T09:44:52.000Z 20.0 1835.5999755859375 2026-06-18T09:44:53.000Z 20.0 1835.800048828125 2026-06-18T09:44:54.000Z 20.0 1836 2026-06-18T09:44:55.000Z 20.0 1836 2026-06-18T09:44:56.000Z 20.0 1836.199951171875 2026-06-18T09:44:57.000Z 20.0 1836.4000244140625 2026-06-18T09:44:58.000Z 20.0 1836.4000244140625 2026-06-18T09:44:59.000Z 20.0 1836.5999755859375 2026-06-18T09:45:00.000Z 20.0 1836.800048828125 2026-06-18T09:45:01.000Z 20.0 1836.800048828125 2026-06-18T09:45:02.000Z 20.0 1837 2026-06-18T09:45:03.000Z 20.0 1837 2026-06-18T09:45:04.000Z 20.0 1837 2026-06-18T09:45:05.000Z 20.0 1837.199951171875 2026-06-18T09:45:06.000Z 20.0 1837.199951171875 2026-06-18T09:45:07.000Z 20.0 1837.199951171875 2026-06-18T09:45:08.000Z 20.0 1837.199951171875 2026-06-18T09:45:09.000Z 20.0 1837.199951171875 2026-06-18T09:45:10.000Z 20.0 1837.4000244140625 2026-06-18T09:45:11.000Z 20.0 1837.4000244140625 2026-06-18T09:45:12.000Z 20.0 1837.5999755859375 2026-06-18T09:45:13.000Z 20.0 1837.5999755859375 2026-06-18T09:45:14.000Z 20.0 1837.800048828125 2026-06-18T09:45:15.000Z 20.0 1837.800048828125 2026-06-18T09:45:16.000Z 20.0 1838 2026-06-18T09:45:17.000Z 20.0 1838.199951171875 2026-06-18T09:45:18.000Z 19.0 1838.4000244140625 2026-06-18T09:45:19.000Z 20.0 1838.800048828125 2026-06-18T09:45:20.000Z 20.0 1839 2026-06-18T09:45:21.000Z 20.0 1839.4000244140625 2026-06-18T09:45:22.000Z 19.0 1839.800048828125 2026-06-18T09:45:23.000Z 19.0 1840.4000244140625 2026-06-18T09:45:24.000Z 19.0 1840.5999755859375 2026-06-18T09:45:25.000Z 19.0 1840.800048828125 2026-06-18T09:45:26.000Z 19.0 1840.800048828125 2026-06-18T09:45:27.000Z 19.0 1840.800048828125 2026-06-18T09:45:28.000Z 19.0 1840.800048828125 2026-06-18T09:45:29.000Z 19.0 1840.800048828125 2026-06-18T09:45:30.000Z 19.0 1840.800048828125 2026-06-18T09:45:31.000Z 19.0 1840.800048828125 2026-06-18T09:45:32.000Z 19.0 1840.800048828125 2026-06-18T09:45:33.000Z 19.0 1840.800048828125 2026-06-18T09:45:34.000Z 19.0 1841 2026-06-18T09:45:35.000Z 19.0 1841 2026-06-18T09:45:36.000Z 19.0 1840.800048828125 2026-06-18T09:45:37.000Z 19.0 1840.800048828125 2026-06-18T09:45:38.000Z 19.0 1840.800048828125 2026-06-18T09:45:39.000Z 19.0 1840.800048828125 2026-06-18T09:45:40.000Z 19.0 1840.800048828125 2026-06-18T09:45:41.000Z 19.0 1840.5999755859375 2026-06-18T09:45:42.000Z 19.0 1840.5999755859375 2026-06-18T09:45:43.000Z 19.0 1840.5999755859375 2026-06-18T09:45:44.000Z 19.0 1840.4000244140625 2026-06-18T09:45:45.000Z 19.0 1840.4000244140625 2026-06-18T09:45:46.000Z 19.0 1840.199951171875 2026-06-18T09:45:47.000Z 19.0 1840.199951171875 2026-06-18T09:45:48.000Z 19.0 1840.199951171875 2026-06-18T09:45:49.000Z 19.0 1840 2026-06-18T09:45:50.000Z 19.0 1840 2026-06-18T09:45:51.000Z 19.0 1840 2026-06-18T09:45:52.000Z 19.0 1840 2026-06-18T09:45:53.000Z 19.0 1840 2026-06-18T09:45:54.000Z 19.0 1839.800048828125 2026-06-18T09:45:55.000Z 19.0 1839.800048828125 2026-06-18T09:45:56.000Z 19.0 1839.800048828125 2026-06-18T09:45:57.000Z 19.0 1839.5999755859375 2026-06-18T09:45:58.000Z 19.0 1839.4000244140625 2026-06-18T09:45:59.000Z 19.0 1839.4000244140625 2026-06-18T09:46:00.000Z 19.0 1839.199951171875 2026-06-18T09:46:01.000Z 19.0 1839 2026-06-18T09:46:02.000Z 19.0 1839 2026-06-18T09:46:03.000Z 19.0 1838.800048828125 2026-06-18T09:46:04.000Z 19.0 1838.800048828125 2026-06-18T09:46:05.000Z 19.0 1838.5999755859375 2026-06-18T09:46:06.000Z 19.0 1838.5999755859375 2026-06-18T09:46:07.000Z 19.0 1838.4000244140625 2026-06-18T09:46:08.000Z 19.0 1838.4000244140625 2026-06-18T09:46:09.000Z 19.0 1838.199951171875 2026-06-18T09:46:10.000Z 19.0 1838.199951171875 2026-06-18T09:46:11.000Z 19.0 1838 2026-06-18T09:46:12.000Z 19.0 1838 2026-06-18T09:46:13.000Z 19.0 1838 2026-06-18T09:46:14.000Z 19.0 1838 2026-06-18T09:46:15.000Z 19.0 1838.199951171875 2026-06-18T09:46:16.000Z 19.0 1838.199951171875 2026-06-18T09:46:17.000Z 19.0 1838.199951171875 2026-06-18T09:46:18.000Z 19.0 1838.199951171875 2026-06-18T09:46:19.000Z 19.0 1838.199951171875 2026-06-18T09:46:20.000Z 19.0 1838.199951171875 2026-06-18T09:46:21.000Z 19.0 1838.199951171875 2026-06-18T09:46:22.000Z 19.0 1838.199951171875 2026-06-18T09:46:23.000Z 19.0 1838.199951171875 2026-06-18T09:46:24.000Z 19.0 1838.199951171875 2026-06-18T09:46:25.000Z 19.0 1838.199951171875 2026-06-18T09:46:26.000Z 19.0 1838.199951171875 2026-06-18T09:46:27.000Z 19.0 1838.199951171875 2026-06-18T09:46:28.000Z 19.0 1838.199951171875 2026-06-18T09:46:29.000Z 19.0 1838.199951171875 2026-06-18T09:46:30.000Z 19.0 1838 2026-06-18T09:46:31.000Z 19.0 1838 2026-06-18T09:46:32.000Z 19.0 1838 2026-06-18T09:46:33.000Z 19.0 1837.800048828125 2026-06-18T09:46:34.000Z 19.0 1837.800048828125 2026-06-18T09:46:35.000Z 19.0 1837.800048828125 2026-06-18T09:46:36.000Z 19.0 1837.800048828125 2026-06-18T09:46:37.000Z 19.0 1837.800048828125 2026-06-18T09:46:38.000Z 19.0 1837.5999755859375 2026-06-18T09:46:39.000Z 19.0 1837.5999755859375 2026-06-18T09:46:40.000Z 19.0 1837.5999755859375 2026-06-18T09:46:41.000Z 19.0 1837.5999755859375 2026-06-18T09:46:42.000Z 19.0 1837.5999755859375 2026-06-18T09:46:43.000Z 19.0 1837.5999755859375 2026-06-18T09:46:44.000Z 19.0 1837.5999755859375 2026-06-18T09:46:45.000Z 19.0 1837.5999755859375 2026-06-18T09:46:46.000Z 19.0 1837.5999755859375 2026-06-18T09:46:47.000Z 19.0 1837.5999755859375 2026-06-18T09:46:48.000Z 19.0 1837.5999755859375 2026-06-18T09:46:49.000Z 19.0 1837.5999755859375 2026-06-18T09:46:50.000Z 19.0 1837.5999755859375 2026-06-18T09:46:51.000Z 19.0 1837.5999755859375 2026-06-18T09:46:52.000Z 19.0 1837.4000244140625 2026-06-18T09:46:53.000Z 19.0 1837.4000244140625 2026-06-18T09:46:54.000Z 19.0 1837.4000244140625 2026-06-18T09:46:55.000Z 19.0 1837.4000244140625 2026-06-18T09:46:56.000Z 19.0 1837.4000244140625 2026-06-18T09:46:57.000Z 19.0 1837.4000244140625 2026-06-18T09:46:58.000Z 19.0 1837.4000244140625 2026-06-18T09:46:59.000Z 19.0 1837.4000244140625 2026-06-18T09:47:00.000Z 19.0 1837.199951171875 2026-06-18T09:47:01.000Z 19.0 1837.199951171875 2026-06-18T09:47:02.000Z 19.0 1837 2026-06-18T09:47:03.000Z 19.0 1836.800048828125 2026-06-18T09:47:04.000Z 19.0 1836.800048828125 2026-06-18T09:47:05.000Z 19.0 1836.5999755859375 2026-06-18T09:47:06.000Z 19.0 1836.4000244140625 2026-06-18T09:47:07.000Z 19.0 1836.4000244140625 2026-06-18T09:47:08.000Z 19.0 1836.4000244140625 2026-06-18T09:47:09.000Z 19.0 1836.4000244140625 2026-06-18T09:47:10.000Z 19.0 1836.4000244140625 2026-06-18T09:47:11.000Z 19.0 1836.4000244140625 2026-06-18T09:47:12.000Z 19.0 1836.4000244140625 2026-06-18T09:47:13.000Z 19.0 1836.4000244140625 2026-06-18T09:47:14.000Z 19.0 1836.4000244140625 2026-06-18T09:47:15.000Z 19.0 1836.4000244140625 2026-06-18T09:47:16.000Z 19.0 1836.4000244140625 2026-06-18T09:47:17.000Z 19.0 1836.199951171875 2026-06-18T09:47:18.000Z 19.0 1836.199951171875 2026-06-18T09:47:19.000Z 19.0 1836.199951171875 2026-06-18T09:47:20.000Z 19.0 1836.199951171875 2026-06-18T09:47:21.000Z 19.0 1836.199951171875 2026-06-18T09:47:22.000Z 19.0 1836.199951171875 2026-06-18T09:47:23.000Z 19.0 1836.199951171875 2026-06-18T09:47:24.000Z 19.0 1836.199951171875 2026-06-18T09:47:25.000Z 19.0 1836.199951171875 2026-06-18T09:47:26.000Z 19.0 1836.199951171875 2026-06-18T09:47:27.000Z 19.0 1836.199951171875 2026-06-18T09:47:28.000Z 19.0 1836.199951171875 2026-06-18T09:47:29.000Z 19.0 1836.4000244140625 2026-06-18T09:47:30.000Z 19.0 1836.4000244140625 2026-06-18T09:47:31.000Z 19.0 1836.4000244140625 2026-06-18T09:47:32.000Z 19.0 1836.4000244140625 2026-06-18T09:47:33.000Z 19.0 1836.4000244140625 2026-06-18T09:47:34.000Z 19.0 1836.4000244140625 2026-06-18T09:47:35.000Z 19.0 1836.199951171875 2026-06-18T09:47:36.000Z 19.0 1836.4000244140625 2026-06-18T09:47:37.000Z 19.0 1836.4000244140625 2026-06-18T09:47:38.000Z 19.0 1836.4000244140625 2026-06-18T09:47:39.000Z 19.0 1836.4000244140625 2026-06-18T09:47:40.000Z 19.0 1836.4000244140625 2026-06-18T09:47:41.000Z 19.0 1836.4000244140625 2026-06-18T09:47:42.000Z 19.0 1836.199951171875 2026-06-18T09:47:43.000Z 19.0 1836.199951171875 2026-06-18T09:47:44.000Z 19.0 1836.199951171875 2026-06-18T09:47:45.000Z 19.0 1836.199951171875 2026-06-18T09:47:46.000Z 19.0 1836.199951171875 2026-06-18T09:47:47.000Z 19.0 1836.199951171875 2026-06-18T09:47:48.000Z 19.0 1836 2026-06-18T09:47:49.000Z 19.0 1836 2026-06-18T09:47:50.000Z 19.0 1836 2026-06-18T09:47:51.000Z 19.0 1835.800048828125 2026-06-18T09:47:52.000Z 19.0 1835.800048828125 2026-06-18T09:47:53.000Z 19.0 1835.800048828125 2026-06-18T09:47:54.000Z 19.0 1835.800048828125 2026-06-18T09:47:55.000Z 19.0 1835.800048828125 2026-06-18T09:47:56.000Z 19.0 1835.5999755859375 2026-06-18T09:47:57.000Z 19.0 1835.5999755859375 2026-06-18T09:47:58.000Z 19.0 1835.5999755859375 2026-06-18T09:47:59.000Z 19.0 1835.4000244140625 2026-06-18T09:48:00.000Z 19.0 1835.4000244140625 2026-06-18T09:48:01.000Z 19.0 1835.4000244140625 2026-06-18T09:48:02.000Z 19.0 1835.4000244140625 2026-06-18T09:48:03.000Z 19.0 1835.4000244140625 2026-06-18T09:48:04.000Z 19.0 1835.199951171875 2026-06-18T09:48:05.000Z 19.0 1835.199951171875 2026-06-18T09:48:06.000Z 19.0 1835.199951171875 2026-06-18T09:48:07.000Z 19.0 1835.199951171875 2026-06-18T09:48:08.000Z 19.0 1835.199951171875 2026-06-18T09:48:09.000Z 19.0 1835 2026-06-18T09:48:10.000Z 19.0 1835 2026-06-18T09:48:11.000Z 19.0 1835 2026-06-18T09:48:12.000Z 19.0 1835 2026-06-18T09:48:13.000Z 19.0 1835 2026-06-18T09:48:14.000Z 19.0 1835 2026-06-18T09:48:15.000Z 19.0 1835 2026-06-18T09:48:16.000Z 19.0 1835 2026-06-18T09:48:17.000Z 19.0 1834.800048828125 2026-06-18T09:48:18.000Z 19.0 1834.800048828125 2026-06-18T09:48:19.000Z 19.0 1834.800048828125 2026-06-18T09:48:20.000Z 19.0 1834.800048828125 2026-06-18T09:48:21.000Z 19.0 1835 2026-06-18T09:48:22.000Z 19.0 1835 2026-06-18T09:48:23.000Z 19.0 1835 2026-06-18T09:48:24.000Z 19.0 1834.800048828125 2026-06-18T09:48:25.000Z 19.0 1834.800048828125 2026-06-18T09:48:26.000Z 19.0 1834.800048828125 2026-06-18T09:48:27.000Z 19.0 1834.800048828125 2026-06-18T09:48:28.000Z 19.0 1834.800048828125 2026-06-18T09:48:29.000Z 19.0 1834.5999755859375 2026-06-18T09:48:30.000Z 19.0 1834.5999755859375 2026-06-18T09:48:31.000Z 19.0 1834.4000244140625 2026-06-18T09:48:32.000Z 19.0 1834.199951171875 2026-06-18T09:48:33.000Z 19.0 1834.199951171875 2026-06-18T09:48:34.000Z 19.0 1834 2026-06-18T09:48:35.000Z 19.0 1834 2026-06-18T09:48:36.000Z 19.0 1833.800048828125 2026-06-18T09:48:37.000Z 19.0 1833.800048828125 2026-06-18T09:48:38.000Z 19.0 1833.800048828125 2026-06-18T09:48:39.000Z 19.0 1833.5999755859375 2026-06-18T09:48:40.000Z 19.0 1833.4000244140625 2026-06-18T09:48:41.000Z 19.0 1833.4000244140625 2026-06-18T09:48:42.000Z 19.0 1833.199951171875 2026-06-18T09:48:43.000Z 19.0 1833 2026-06-18T09:48:44.000Z 19.0 1833 2026-06-18T09:48:45.000Z 19.0 1833 2026-06-18T09:48:46.000Z 19.0 1832.800048828125 2026-06-18T09:48:47.000Z 19.0 1832.800048828125 2026-06-18T09:48:48.000Z 19.0 1832.5999755859375 2026-06-18T09:48:49.000Z 19.0 1832.5999755859375 2026-06-18T09:48:50.000Z 19.0 1832.5999755859375 2026-06-18T09:48:51.000Z 19.0 1832.5999755859375 2026-06-18T09:48:52.000Z 19.0 1832.5999755859375 2026-06-18T09:48:53.000Z 19.0 1832.800048828125 2026-06-18T09:48:54.000Z 19.0 1832.800048828125 2026-06-18T09:48:55.000Z 19.0 1833 2026-06-18T09:48:56.000Z 19.0 1833 2026-06-18T09:48:57.000Z 19.0 1833 2026-06-18T09:48:58.000Z 19.0 1833 2026-06-18T09:48:59.000Z 19.0 1833 2026-06-18T09:49:00.000Z 19.0 1833.199951171875 2026-06-18T09:49:01.000Z 19.0 1833 2026-06-18T09:49:02.000Z 19.0 1833 2026-06-18T09:49:03.000Z 19.0 1832.800048828125 2026-06-18T09:49:04.000Z 19.0 1832.800048828125 2026-06-18T09:49:05.000Z 19.0 1832.5999755859375 2026-06-18T09:49:06.000Z 19.0 1832.4000244140625 2026-06-18T09:49:07.000Z 19.0 1832.4000244140625 2026-06-18T09:49:08.000Z 19.0 1832.4000244140625 2026-06-18T09:49:09.000Z 19.0 1832.4000244140625 2026-06-18T09:49:10.000Z 19.0 1832.4000244140625 2026-06-18T09:49:11.000Z 19.0 1832.4000244140625 2026-06-18T09:49:12.000Z 19.0 1832.4000244140625 2026-06-18T09:49:13.000Z 19.0 1832.4000244140625 2026-06-18T09:49:14.000Z 19.0 1832.4000244140625 2026-06-18T09:49:15.000Z 19.0 1832.4000244140625 2026-06-18T09:49:16.000Z 19.0 1832.4000244140625 2026-06-18T09:49:17.000Z 19.0 1832.4000244140625 2026-06-18T09:49:18.000Z 19.0 1832.4000244140625 2026-06-18T09:49:19.000Z 19.0 1832.4000244140625 2026-06-18T09:49:20.000Z 19.0 1832.4000244140625 2026-06-18T09:49:21.000Z 19.0 1832.199951171875 2026-06-18T09:49:22.000Z 19.0 1832.199951171875 2026-06-18T09:49:23.000Z 20.0 1832.199951171875 2026-06-18T09:49:24.000Z 20.0 1832.199951171875 2026-06-18T09:49:25.000Z 20.0 1832.4000244140625 2026-06-18T09:49:26.000Z 19.0 1832.4000244140625 2026-06-18T09:49:27.000Z 20.0 1832.199951171875 2026-06-18T09:49:28.000Z 19.0 1832.199951171875 2026-06-18T09:49:29.000Z 20.0 1832 2026-06-18T09:49:30.000Z 20.0 1832 2026-06-18T09:49:31.000Z 20.0 1832 2026-06-18T09:49:32.000Z 20.0 1831.800048828125 2026-06-18T09:49:33.000Z 20.0 1831.800048828125 2026-06-18T09:49:34.000Z 20.0 1831.800048828125 2026-06-18T09:49:35.000Z 19.0 1831.800048828125 2026-06-18T09:49:36.000Z 20.0 1831.5999755859375 2026-06-18T09:49:37.000Z 19.0 1831.5999755859375 2026-06-18T09:49:38.000Z 19.0 1831.5999755859375 2026-06-18T09:49:39.000Z 19.0 1831.5999755859375 2026-06-18T09:49:40.000Z 19.0 1831.5999755859375 2026-06-18T09:49:41.000Z 19.0 1831.5999755859375 2026-06-18T09:49:42.000Z 20.0 1831.5999755859375 2026-06-18T09:49:43.000Z 19.0 1831.5999755859375 2026-06-18T09:49:44.000Z 19.0 1831.5999755859375 2026-06-18T09:49:45.000Z 19.0 1831.5999755859375 2026-06-18T09:49:46.000Z 20.0 1831.5999755859375 2026-06-18T09:49:47.000Z 20.0 1831.800048828125 2026-06-18T09:49:48.000Z 20.0 1831.800048828125 2026-06-18T09:49:49.000Z 20.0 1831.800048828125 2026-06-18T09:49:50.000Z 20.0 1831.800048828125 2026-06-18T09:49:51.000Z 20.0 1831.800048828125 2026-06-18T09:49:52.000Z 20.0 1831.800048828125 2026-06-18T09:49:53.000Z 20.0 1831.800048828125 2026-06-18T09:49:54.000Z 20.0 1831.800048828125 2026-06-18T09:49:55.000Z 20.0 1831.800048828125 2026-06-18T09:49:56.000Z 20.0 1831.5999755859375 2026-06-18T09:49:57.000Z 20.0 1831.5999755859375 2026-06-18T09:49:58.000Z 20.0 1831.4000244140625 2026-06-18T09:49:59.000Z 20.0 1831.4000244140625 2026-06-18T09:50:00.000Z 20.0 1831.199951171875 2026-06-18T09:50:01.000Z 20.0 1831.199951171875 2026-06-18T09:50:02.000Z 20.0 1831.199951171875 2026-06-18T09:50:03.000Z 20.0 1831.199951171875 2026-06-18T09:50:04.000Z 20.0 1831 2026-06-18T09:50:05.000Z 20.0 1831 2026-06-18T09:50:06.000Z 20.0 1831 2026-06-18T09:50:07.000Z 20.0 1831 2026-06-18T09:50:08.000Z 20.0 1831 2026-06-18T09:50:09.000Z 20.0 1831 2026-06-18T09:50:10.000Z 20.0 1830.800048828125 2026-06-18T09:50:11.000Z 20.0 1830.800048828125 2026-06-18T09:50:12.000Z 20.0 1830.800048828125 2026-06-18T09:50:13.000Z 20.0 1830.800048828125 2026-06-18T09:50:14.000Z 20.0 1830.800048828125 2026-06-18T09:50:15.000Z 20.0 1830.800048828125 2026-06-18T09:50:16.000Z 20.0 1830.800048828125 2026-06-18T09:50:17.000Z 20.0 1830.800048828125 2026-06-18T09:50:18.000Z 20.0 1830.800048828125 2026-06-18T09:50:19.000Z 20.0 1830.800048828125 2026-06-18T09:50:20.000Z 20.0 1830.800048828125 2026-06-18T09:50:21.000Z 20.0 1831 2026-06-18T09:50:22.000Z 20.0 1831 2026-06-18T09:50:23.000Z 20.0 1831 2026-06-18T09:50:24.000Z 20.0 1831 2026-06-18T09:50:25.000Z 20.0 1831 2026-06-18T09:50:26.000Z 20.0 1831 2026-06-18T09:50:27.000Z 20.0 1831 2026-06-18T09:50:28.000Z 20.0 1831 2026-06-18T09:50:29.000Z 20.0 1831 2026-06-18T09:50:30.000Z 20.0 1831 2026-06-18T09:50:31.000Z 20.0 1831 2026-06-18T09:50:32.000Z 20.0 1831 2026-06-18T09:50:33.000Z 20.0 1831 2026-06-18T09:50:34.000Z 20.0 1831 2026-06-18T09:50:35.000Z 20.0 1831 2026-06-18T09:50:36.000Z 20.0 1830.800048828125 2026-06-18T09:50:37.000Z 20.0 1830.800048828125 2026-06-18T09:50:38.000Z 20.0 1830.800048828125 2026-06-18T09:50:39.000Z 20.0 1830.800048828125 2026-06-18T09:50:40.000Z 20.0 1830.800048828125 2026-06-18T09:50:41.000Z 20.0 1830.800048828125 2026-06-18T09:50:42.000Z 20.0 1830.800048828125 2026-06-18T09:50:43.000Z 20.0 1830.800048828125 2026-06-18T09:50:44.000Z 20.0 1830.800048828125 2026-06-18T09:50:45.000Z 20.0 1830.800048828125 2026-06-18T09:50:46.000Z 20.0 1830.800048828125 2026-06-18T09:50:47.000Z 20.0 1830.800048828125 2026-06-18T09:50:48.000Z 20.0 1830.800048828125 2026-06-18T09:50:49.000Z 20.0 1830.800048828125 2026-06-18T09:50:50.000Z 20.0 1830.800048828125 2026-06-18T09:50:51.000Z 20.0 1830.800048828125 2026-06-18T09:50:52.000Z 20.0 1830.800048828125 2026-06-18T09:50:53.000Z 20.0 1830.800048828125 2026-06-18T09:50:54.000Z 20.0 1830.800048828125 2026-06-18T09:50:55.000Z 20.0 1830.800048828125 2026-06-18T09:50:56.000Z 20.0 1830.800048828125 2026-06-18T09:50:57.000Z 20.0 1830.800048828125 2026-06-18T09:50:58.000Z 20.0 1830.800048828125 2026-06-18T09:50:59.000Z 20.0 1830.800048828125 2026-06-18T09:51:00.000Z 20.0 1830.800048828125 2026-06-18T09:51:01.000Z 20.0 1831 2026-06-18T09:51:02.000Z 20.0 1831 2026-06-18T09:51:03.000Z 20.0 1831 2026-06-18T09:51:04.000Z 20.0 1831 2026-06-18T09:51:05.000Z 20.0 1831 2026-06-18T09:51:06.000Z 20.0 1831.199951171875 2026-06-18T09:51:07.000Z 20.0 1831.199951171875 2026-06-18T09:51:08.000Z 20.0 1831.199951171875 2026-06-18T09:51:09.000Z 20.0 1831.199951171875 2026-06-18T09:51:10.000Z 20.0 1831.199951171875 2026-06-18T09:51:11.000Z 20.0 1831.199951171875 2026-06-18T09:51:12.000Z 20.0 1831 2026-06-18T09:51:13.000Z 20.0 1831 2026-06-18T09:51:14.000Z 20.0 1831 2026-06-18T09:51:15.000Z 20.0 1831 2026-06-18T09:51:16.000Z 20.0 1831 2026-06-18T09:51:17.000Z 20.0 1831 2026-06-18T09:51:18.000Z 20.0 1831 2026-06-18T09:51:19.000Z 20.0 1831 2026-06-18T09:51:20.000Z 20.0 1831.199951171875 2026-06-18T09:51:21.000Z 20.0 1831.199951171875 2026-06-18T09:51:22.000Z 20.0 1831.4000244140625 2026-06-18T09:51:23.000Z 20.0 1831.4000244140625 2026-06-18T09:51:24.000Z 20.0 1831.5999755859375 2026-06-18T09:51:25.000Z 20.0 1831.5999755859375 2026-06-18T09:51:26.000Z 20.0 1831.5999755859375 2026-06-18T09:51:27.000Z 20.0 1831.5999755859375 2026-06-18T09:51:28.000Z 20.0 1831.800048828125 2026-06-18T09:51:29.000Z 20.0 1831.800048828125 2026-06-18T09:51:30.000Z 20.0 1831.800048828125 2026-06-18T09:51:31.000Z 20.0 1832 2026-06-18T09:51:32.000Z 20.0 1832 2026-06-18T09:51:33.000Z 20.0 1832 2026-06-18T09:51:34.000Z 20.0 1832 2026-06-18T09:51:35.000Z 20.0 1832 2026-06-18T09:51:36.000Z 20.0 1832 2026-06-18T09:51:37.000Z 20.0 1832 2026-06-18T09:51:38.000Z 20.0 1832 2026-06-18T09:51:39.000Z 21.0 1832.199951171875 2026-06-18T09:51:40.000Z 21.0 1832.199951171875 2026-06-18T09:51:41.000Z 21.0 1832.199951171875 2026-06-18T09:51:42.000Z 21.0 1832.199951171875 2026-06-18T09:51:43.000Z 21.0 1832.199951171875 2026-06-18T09:51:44.000Z 21.0 1832 2026-06-18T09:51:45.000Z 21.0 1832 2026-06-18T09:51:46.000Z 21.0 1832 2026-06-18T09:51:47.000Z 21.0 1831.800048828125 2026-06-18T09:51:48.000Z 21.0 1831.800048828125 2026-06-18T09:51:49.000Z 21.0 1831.5999755859375 2026-06-18T09:51:50.000Z 21.0 1831.5999755859375 2026-06-18T09:51:51.000Z 21.0 1831.5999755859375 2026-06-18T09:51:52.000Z 21.0 1831.4000244140625 2026-06-18T09:51:53.000Z 21.0 1831.4000244140625 2026-06-18T09:51:54.000Z 21.0 1831.4000244140625 2026-06-18T09:51:55.000Z 21.0 1831.4000244140625 2026-06-18T09:51:56.000Z 21.0 1831.4000244140625 2026-06-18T09:51:57.000Z 21.0 1831.4000244140625 2026-06-18T09:51:58.000Z 21.0 1831.199951171875 2026-06-18T09:51:59.000Z 21.0 1831.199951171875 2026-06-18T09:52:00.000Z 21.0 1831.199951171875 2026-06-18T09:52:01.000Z 21.0 1831 2026-06-18T09:52:02.000Z 21.0 1831 2026-06-18T09:52:03.000Z 21.0 1831 2026-06-18T09:52:04.000Z 21.0 1830.800048828125 2026-06-18T09:52:05.000Z 21.0 1830.800048828125 2026-06-18T09:52:06.000Z 21.0 1830.800048828125 2026-06-18T09:52:07.000Z 21.0 1831 2026-06-18T09:52:08.000Z 21.0 1831 2026-06-18T09:52:09.000Z 21.0 1831 2026-06-18T09:52:10.000Z 21.0 1831 2026-06-18T09:52:11.000Z 21.0 1831 2026-06-18T09:52:12.000Z 21.0 1831 2026-06-18T09:52:13.000Z 21.0 1831.199951171875 2026-06-18T09:52:14.000Z 21.0 1831.199951171875 2026-06-18T09:52:15.000Z 21.0 1831.199951171875 2026-06-18T09:52:16.000Z 21.0 1831.199951171875 2026-06-18T09:52:17.000Z 21.0 1831.199951171875 2026-06-18T09:52:18.000Z 21.0 1831.199951171875 2026-06-18T09:52:19.000Z 21.0 1831.4000244140625 2026-06-18T09:52:20.000Z 21.0 1831.4000244140625 2026-06-18T09:52:21.000Z 21.0 1831.5999755859375 2026-06-18T09:52:22.000Z 21.0 1831.5999755859375 2026-06-18T09:52:23.000Z 21.0 1831.5999755859375 2026-06-18T09:52:24.000Z 21.0 1831.5999755859375 2026-06-18T09:52:25.000Z 21.0 1831.5999755859375 2026-06-18T09:52:26.000Z 21.0 1831.5999755859375 2026-06-18T09:52:27.000Z 21.0 1831.5999755859375 2026-06-18T09:52:28.000Z 21.0 1831.5999755859375 2026-06-18T09:52:29.000Z 21.0 1831.5999755859375 2026-06-18T09:52:30.000Z 21.0 1831.5999755859375 2026-06-18T09:52:31.000Z 21.0 1831.5999755859375 2026-06-18T09:52:32.000Z 21.0 1831.5999755859375 2026-06-18T09:52:33.000Z 21.0 1831.5999755859375 2026-06-18T09:52:34.000Z 21.0 1831.5999755859375 2026-06-18T09:52:35.000Z 21.0 1831.5999755859375 2026-06-18T09:52:36.000Z 21.0 1831.5999755859375 2026-06-18T09:52:37.000Z 21.0 1831.5999755859375 2026-06-18T09:52:38.000Z 21.0 1831.5999755859375 2026-06-18T09:52:39.000Z 21.0 1831.5999755859375 2026-06-18T09:52:40.000Z 21.0 1831.5999755859375 2026-06-18T09:52:41.000Z 21.0 1831.5999755859375 2026-06-18T09:52:42.000Z 21.0 1831.5999755859375 2026-06-18T09:52:43.000Z 21.0 1831.5999755859375 2026-06-18T09:52:44.000Z 21.0 1831.5999755859375 2026-06-18T09:52:45.000Z 21.0 1831.5999755859375 2026-06-18T09:52:46.000Z 21.0 1831.5999755859375 2026-06-18T09:52:47.000Z 21.0 1831.5999755859375 2026-06-18T09:52:48.000Z 21.0 1831.5999755859375 2026-06-18T09:52:49.000Z 21.0 1831.5999755859375 2026-06-18T09:52:50.000Z 21.0 1831.5999755859375 2026-06-18T09:52:51.000Z 21.0 1831.5999755859375 2026-06-18T09:52:52.000Z 21.0 1831.5999755859375 2026-06-18T09:52:53.000Z 21.0 1831.5999755859375 2026-06-18T09:52:54.000Z 21.0 1831.5999755859375 2026-06-18T09:52:55.000Z 21.0 1831.5999755859375 2026-06-18T09:52:56.000Z 21.0 1831.5999755859375 2026-06-18T09:52:57.000Z 21.0 1831.5999755859375 2026-06-18T09:52:58.000Z 21.0 1831.5999755859375 2026-06-18T09:52:59.000Z 21.0 1831.5999755859375 2026-06-18T09:53:00.000Z 21.0 1831.5999755859375 2026-06-18T09:53:01.000Z 21.0 1831.5999755859375 2026-06-18T09:53:02.000Z 21.0 1831.5999755859375 2026-06-18T09:53:03.000Z 21.0 1831.5999755859375 2026-06-18T09:53:04.000Z 21.0 1831.5999755859375 2026-06-18T09:53:05.000Z 21.0 1831.5999755859375 2026-06-18T09:53:06.000Z 21.0 1831.5999755859375 2026-06-18T09:53:07.000Z 21.0 1831.5999755859375 2026-06-18T09:53:08.000Z 21.0 1831.5999755859375 2026-06-18T09:53:09.000Z 21.0 1831.5999755859375 2026-06-18T09:53:10.000Z 21.0 1831.5999755859375 2026-06-18T09:53:11.000Z 21.0 1831.5999755859375 2026-06-18T09:53:12.000Z 21.0 1831.5999755859375 2026-06-18T09:53:13.000Z 21.0 1831.5999755859375 2026-06-18T09:53:14.000Z 21.0 1831.5999755859375 2026-06-18T09:53:15.000Z 21.0 1831.5999755859375 2026-06-18T09:53:16.000Z 21.0 1831.5999755859375 2026-06-18T09:53:17.000Z 21.0 1831.5999755859375 2026-06-18T09:53:18.000Z 21.0 1831.5999755859375 2026-06-18T09:53:19.000Z 21.0 1831.5999755859375 2026-06-18T09:53:20.000Z 21.0 1831.5999755859375 2026-06-18T09:53:21.000Z 21.0 1831.5999755859375 2026-06-18T09:53:22.000Z 22.0 1831.5999755859375 2026-06-18T09:53:23.000Z 22.0 1831.5999755859375 2026-06-18T09:53:24.000Z 22.0 1831.5999755859375 2026-06-18T09:53:25.000Z 22.0 1831.5999755859375 2026-06-18T09:53:26.000Z 22.0 1831.5999755859375 2026-06-18T09:53:27.000Z 22.0 1831.5999755859375 2026-06-18T09:53:28.000Z 22.0 1831.5999755859375 2026-06-18T09:53:29.000Z 22.0 1831.5999755859375 2026-06-18T09:53:30.000Z 22.0 1831.5999755859375 2026-06-18T09:53:31.000Z 22.0 1831.5999755859375 2026-06-18T09:53:32.000Z 22.0 1831.5999755859375 2026-06-18T09:53:33.000Z 22.0 1831.5999755859375 2026-06-18T09:53:34.000Z 22.0 1831.5999755859375 2026-06-18T09:53:35.000Z 22.0 1831.5999755859375 2026-06-18T09:53:36.000Z 22.0 1831.5999755859375 2026-06-18T09:53:37.000Z 22.0 1831.5999755859375 2026-06-18T09:53:38.000Z 22.0 1831.5999755859375 2026-06-18T09:53:39.000Z 22.0 1831.5999755859375 2026-06-18T09:53:40.000Z 22.0 1831.5999755859375 2026-06-18T09:53:41.000Z 22.0 1831.5999755859375 2026-06-18T09:53:42.000Z 22.0 1831.5999755859375 2026-06-18T09:53:43.000Z 22.0 1831.5999755859375 2026-06-18T09:53:44.000Z 22.0 1831.5999755859375 2026-06-18T09:53:45.000Z 22.0 1831.5999755859375 2026-06-18T09:53:46.000Z 22.0 1831.5999755859375 2026-06-18T09:53:47.000Z 22.0 1831.5999755859375 2026-06-18T09:53:48.000Z 22.0 1831.5999755859375 2026-06-18T09:53:49.000Z 22.0 1831.5999755859375 2026-06-18T09:53:50.000Z 22.0 1831.5999755859375 2026-06-18T09:53:51.000Z 22.0 1831.5999755859375 2026-06-18T09:53:52.000Z 22.0 1831.5999755859375 2026-06-18T09:53:53.000Z 22.0 1831.5999755859375 2026-06-18T09:53:54.000Z 22.0 1831.5999755859375 2026-06-18T09:53:55.000Z 22.0 1831.5999755859375 2026-06-18T09:53:56.000Z 22.0 1831.5999755859375 2026-06-18T09:53:57.000Z 22.0 1831.5999755859375 2026-06-18T09:53:58.000Z 22.0 1831.5999755859375 2026-06-18T09:53:59.000Z 22.0 1831.5999755859375 2026-06-18T09:54:00.000Z 22.0 1831.5999755859375 2026-06-18T09:54:01.000Z 22.0 1831.5999755859375 2026-06-18T09:54:02.000Z 22.0 1831.5999755859375 2026-06-18T09:54:03.000Z 22.0 1829.4000244140625 2026-06-18T09:54:04.000Z 22.0 1829.4000244140625 2026-06-18T09:54:05.000Z 22.0 1829.199951171875 2026-06-18T09:54:06.000Z 22.0 1829.199951171875 2026-06-18T09:54:07.000Z 22.0 1829.4000244140625 2026-06-18T09:54:08.000Z 22.0 1829.800048828125 2026-06-18T09:54:09.000Z 22.0 1830.199951171875 2026-06-18T09:54:10.000Z 22.0 1830.5999755859375 2026-06-18T09:54:11.000Z 22.0 1830.800048828125 2026-06-18T09:54:12.000Z 22.0 1830.800048828125 2026-06-18T09:54:13.000Z 22.0 1831 2026-06-18T09:54:14.000Z 22.0 1831 2026-06-18T09:54:15.000Z 22.0 1831 2026-06-18T09:54:16.000Z 22.0 1831 2026-06-18T09:54:17.000Z 22.0 1831 2026-06-18T09:54:18.000Z 22.0 1831 2026-06-18T09:54:19.000Z 22.0 1831 2026-06-18T09:54:20.000Z 22.0 1831.199951171875 2026-06-18T09:54:21.000Z 22.0 1831 2026-06-18T09:54:22.000Z 22.0 1831 2026-06-18T09:54:23.000Z 22.0 1831 2026-06-18T09:54:24.000Z 22.0 1831 2026-06-18T09:54:25.000Z 22.0 1831.199951171875 2026-06-18T09:54:26.000Z 22.0 1831.4000244140625 2026-06-18T09:54:27.000Z 22.0 1831.4000244140625 2026-06-18T09:54:28.000Z 22.0 1831.5999755859375 2026-06-18T09:54:29.000Z 22.0 1831.5999755859375 2026-06-18T09:54:30.000Z 22.0 1831.5999755859375 2026-06-18T09:54:31.000Z 22.0 1831.5999755859375 2026-06-18T09:54:32.000Z 22.0 1831.5999755859375 2026-06-18T09:54:33.000Z 22.0 1831.5999755859375 2026-06-18T09:54:34.000Z 22.0 1831.5999755859375 2026-06-18T09:54:35.000Z 22.0 1831.800048828125 2026-06-18T09:54:36.000Z 22.0 1831.800048828125 2026-06-18T09:54:37.000Z 22.0 1831.800048828125 2026-06-18T09:54:38.000Z 22.0 1831.800048828125 2026-06-18T09:54:39.000Z 22.0 1832 2026-06-18T09:54:40.000Z 22.0 1832 2026-06-18T09:54:41.000Z 22.0 1832 2026-06-18T09:54:42.000Z 22.0 1832.199951171875 2026-06-18T09:54:43.000Z 22.0 1832.4000244140625 2026-06-18T09:54:44.000Z 22.0 1832.4000244140625 2026-06-18T09:54:45.000Z 22.0 1832.5999755859375 2026-06-18T09:54:46.000Z 22.0 1832.5999755859375 2026-06-18T09:54:47.000Z 22.0 1832.800048828125 2026-06-18T09:54:48.000Z 22.0 1832.800048828125 2026-06-18T09:54:49.000Z 22.0 1832.800048828125 2026-06-18T09:54:50.000Z 22.0 1832.800048828125 2026-06-18T09:54:51.000Z 22.0 1832.5999755859375 2026-06-18T09:54:52.000Z 22.0 1832.5999755859375 2026-06-18T09:54:53.000Z 22.0 1832.5999755859375 2026-06-18T09:54:54.000Z 22.0 1832.5999755859375 2026-06-18T09:54:55.000Z 22.0 1832.4000244140625 2026-06-18T09:54:56.000Z 22.0 1832.4000244140625 2026-06-18T09:54:57.000Z 22.0 1832.4000244140625 2026-06-18T09:54:58.000Z 22.0 1832.4000244140625 2026-06-18T09:54:59.000Z 22.0 1832.199951171875 2026-06-18T09:55:00.000Z 22.0 1832.199951171875 2026-06-18T09:55:01.000Z 22.0 1832.199951171875 2026-06-18T09:55:02.000Z 22.0 1832.199951171875 2026-06-18T09:55:03.000Z 22.0 1832.199951171875 2026-06-18T09:55:04.000Z 22.0 1832.199951171875 2026-06-18T09:55:05.000Z 22.0 1832.199951171875 2026-06-18T09:55:06.000Z 22.0 1832.199951171875 2026-06-18T09:55:07.000Z 22.0 1832.199951171875 2026-06-18T09:55:08.000Z 22.0 1832.199951171875 2026-06-18T09:55:09.000Z 22.0 1832.199951171875 2026-06-18T09:55:10.000Z 22.0 1832.199951171875 2026-06-18T09:55:11.000Z 22.0 1832.199951171875 2026-06-18T09:55:12.000Z 22.0 1832.199951171875 2026-06-18T09:55:13.000Z 22.0 1832.199951171875 2026-06-18T09:55:14.000Z 22.0 1832.199951171875 2026-06-18T09:55:15.000Z 22.0 1832.199951171875 2026-06-18T09:55:16.000Z 22.0 1832.4000244140625 2026-06-18T09:55:17.000Z 22.0 1832.4000244140625 2026-06-18T09:55:18.000Z 22.0 1832.5999755859375 2026-06-18T09:55:19.000Z 22.0 1832.5999755859375 2026-06-18T09:55:20.000Z 22.0 1832.5999755859375 2026-06-18T09:55:21.000Z 22.0 1832.5999755859375 2026-06-18T09:55:22.000Z 22.0 1832.800048828125 2026-06-18T09:55:23.000Z 22.0 1832.800048828125 2026-06-18T09:55:24.000Z 22.0 1832.800048828125 2026-06-18T09:55:25.000Z 22.0 1832.800048828125 2026-06-18T09:55:26.000Z 22.0 1832.800048828125 2026-06-18T09:55:27.000Z 22.0 1832.800048828125 2026-06-18T09:55:28.000Z 22.0 1832.800048828125 2026-06-18T09:55:29.000Z 22.0 1832.800048828125 2026-06-18T09:55:30.000Z 22.0 1832.800048828125 2026-06-18T09:55:31.000Z 22.0 1832.800048828125 2026-06-18T09:55:32.000Z 22.0 1832.800048828125 2026-06-18T09:55:33.000Z 22.0 1832.800048828125 2026-06-18T09:55:34.000Z 22.0 1832.800048828125 2026-06-18T09:55:35.000Z 22.0 1832.800048828125 2026-06-18T09:55:36.000Z 22.0 1832.800048828125 2026-06-18T09:55:37.000Z 22.0 1832.800048828125 2026-06-18T09:55:38.000Z 22.0 1832.800048828125 2026-06-18T09:55:39.000Z 22.0 1832.800048828125 2026-06-18T09:55:40.000Z 22.0 1832.800048828125 2026-06-18T09:55:41.000Z 22.0 1832.5999755859375 2026-06-18T09:55:42.000Z 22.0 1832.5999755859375 2026-06-18T09:55:43.000Z 22.0 1832.5999755859375 2026-06-18T09:55:44.000Z 22.0 1832.4000244140625 2026-06-18T09:55:45.000Z 22.0 1832.5999755859375 2026-06-18T09:55:46.000Z 22.0 1832.800048828125 2026-06-18T09:55:47.000Z 22.0 1833 2026-06-18T09:55:48.000Z 22.0 1833.199951171875 2026-06-18T09:55:49.000Z 22.0 1833.199951171875 2026-06-18T09:55:50.000Z 22.0 1833.4000244140625 2026-06-18T09:55:51.000Z 22.0 1833.4000244140625 2026-06-18T09:55:52.000Z 22.0 1833.4000244140625 2026-06-18T09:55:53.000Z 22.0 1833.5999755859375 2026-06-18T09:55:54.000Z 22.0 1833.5999755859375 2026-06-18T09:55:55.000Z 22.0 1833.800048828125 2026-06-18T09:55:56.000Z 22.0 1833.800048828125 2026-06-18T09:55:57.000Z 22.0 1834 2026-06-18T09:55:58.000Z 22.0 1834 2026-06-18T09:55:59.000Z 22.0 1834.199951171875 2026-06-18T09:56:00.000Z 22.0 1834.4000244140625 2026-06-18T09:56:01.000Z 22.0 1834.4000244140625 2026-06-18T09:56:02.000Z 22.0 1834.5999755859375 2026-06-18T09:56:03.000Z 22.0 1834.800048828125 2026-06-18T09:56:04.000Z 22.0 1834.800048828125 2026-06-18T09:56:05.000Z 22.0 1835.199951171875 2026-06-18T09:56:06.000Z 22.0 1835.4000244140625 2026-06-18T09:56:07.000Z 22.0 1835.800048828125 2026-06-18T09:56:08.000Z 22.0 1836.199951171875 2026-06-18T09:56:09.000Z 22.0 1836.4000244140625 2026-06-18T09:56:10.000Z 22.0 1836.800048828125 2026-06-18T09:56:11.000Z 22.0 1836.800048828125 2026-06-18T09:56:12.000Z 22.0 1837 2026-06-18T09:56:13.000Z 22.0 1837.199951171875 2026-06-18T09:56:14.000Z 22.0 1837.199951171875 2026-06-18T09:56:15.000Z 22.0 1837.4000244140625 2026-06-18T09:56:16.000Z 22.0 1837.5999755859375 2026-06-18T09:56:17.000Z 22.0 1837.800048828125 2026-06-18T09:56:18.000Z 22.0 1838.199951171875 2026-06-18T09:56:19.000Z 22.0 1838.4000244140625 2026-06-18T09:56:20.000Z 22.0 1838.800048828125 2026-06-18T09:56:21.000Z 22.0 1839 2026-06-18T09:56:22.000Z 22.0 1839.199951171875 2026-06-18T09:56:23.000Z 22.0 1839.199951171875 2026-06-18T09:56:24.000Z 22.0 1839.4000244140625 2026-06-18T09:56:25.000Z 22.0 1839.4000244140625 2026-06-18T09:56:26.000Z 22.0 1839.199951171875 2026-06-18T09:56:27.000Z 22.0 1839.4000244140625 2026-06-18T09:56:28.000Z 22.0 1839.4000244140625 2026-06-18T09:56:29.000Z 22.0 1839.4000244140625 2026-06-18T09:56:30.000Z 22.0 1839.4000244140625 2026-06-18T09:56:31.000Z 22.0 1839.4000244140625 2026-06-18T09:56:32.000Z 22.0 1839.4000244140625 2026-06-18T09:56:33.000Z 22.0 1839.199951171875 2026-06-18T09:56:34.000Z 22.0 1839.4000244140625 2026-06-18T09:56:35.000Z 22.0 1839.4000244140625 2026-06-18T09:56:36.000Z 22.0 1839.4000244140625 2026-06-18T09:56:37.000Z 22.0 1839.5999755859375 2026-06-18T09:56:38.000Z 22.0 1839.800048828125 2026-06-18T09:56:39.000Z 22.0 1840.199951171875 2026-06-18T09:56:40.000Z 22.0 1840.5999755859375 2026-06-18T09:56:41.000Z 22.0 1841 2026-06-18T09:56:42.000Z 22.0 1841.199951171875 2026-06-18T09:56:43.000Z 22.0 1841.4000244140625 2026-06-18T09:56:44.000Z 22.0 1841.5999755859375 2026-06-18T09:56:45.000Z 22.0 1841.800048828125 2026-06-18T09:56:46.000Z 22.0 1842 2026-06-18T09:56:47.000Z 22.0 1842.199951171875 2026-06-18T09:56:48.000Z 22.0 1842.199951171875 2026-06-18T09:56:49.000Z 22.0 1842.4000244140625 2026-06-18T09:56:50.000Z 22.0 1842.5999755859375 2026-06-18T09:56:51.000Z 22.0 1842.5999755859375 2026-06-18T09:56:52.000Z 22.0 1842.4000244140625 2026-06-18T09:56:53.000Z 22.0 1842.199951171875 2026-06-18T09:56:54.000Z 22.0 1842.199951171875 2026-06-18T09:56:55.000Z 22.0 1842.199951171875 2026-06-18T09:56:56.000Z 22.0 1842.4000244140625 2026-06-18T09:56:57.000Z 22.0 1842.5999755859375 2026-06-18T09:56:58.000Z 22.0 1843 2026-06-18T09:56:59.000Z 22.0 1843.4000244140625 2026-06-18T09:57:00.000Z 22.0 1843.800048828125 2026-06-18T09:57:01.000Z 22.0 1844 2026-06-18T09:57:02.000Z 22.0 1844.199951171875 2026-06-18T09:57:03.000Z 22.0 1844.4000244140625 2026-06-18T09:57:04.000Z 22.0 1844.5999755859375 2026-06-18T09:57:05.000Z 22.0 1844.800048828125 2026-06-18T09:57:06.000Z 22.0 1845 2026-06-18T09:57:07.000Z 22.0 1845.199951171875 2026-06-18T09:57:08.000Z 22.0 1845.4000244140625 2026-06-18T09:57:09.000Z 22.0 1845.5999755859375 2026-06-18T09:57:10.000Z 22.0 1845.800048828125 2026-06-18T09:57:11.000Z 22.0 1845.800048828125 2026-06-18T09:57:12.000Z 22.0 1845.5999755859375 2026-06-18T09:57:13.000Z 22.0 1845.5999755859375 2026-06-18T09:57:14.000Z 22.0 1845.4000244140625 2026-06-18T09:57:15.000Z 22.0 1845.4000244140625 2026-06-18T09:57:16.000Z 22.0 1845.4000244140625 2026-06-18T09:57:17.000Z 22.0 1845.199951171875 2026-06-18T09:57:18.000Z 22.0 1845 2026-06-18T09:57:19.000Z 22.0 1844.800048828125 2026-06-18T09:57:20.000Z 22.0 1844.800048828125 2026-06-18T09:57:21.000Z 22.0 1844.5999755859375 2026-06-18T09:57:22.000Z 22.0 1844.5999755859375 2026-06-18T09:57:23.000Z 22.0 1844.800048828125 2026-06-18T09:57:24.000Z 22.0 1844.800048828125 2026-06-18T09:57:25.000Z 22.0 1844.800048828125 2026-06-18T09:57:26.000Z 22.0 1844.800048828125 2026-06-18T09:57:27.000Z 22.0 1844.800048828125 2026-06-18T09:57:28.000Z 22.0 1844.800048828125 2026-06-18T09:57:29.000Z 22.0 1844.5999755859375 2026-06-18T09:57:30.000Z 22.0 1844.5999755859375 2026-06-18T09:57:31.000Z 22.0 1844.5999755859375 2026-06-18T09:57:32.000Z 22.0 1844.800048828125 2026-06-18T09:57:33.000Z 22.0 1844.800048828125 2026-06-18T09:57:34.000Z 22.0 1845 2026-06-18T09:57:35.000Z 22.0 1845 2026-06-18T09:57:36.000Z 22.0 1845.199951171875 2026-06-18T09:57:37.000Z 22.0 1845.199951171875 2026-06-18T09:57:38.000Z 22.0 1845.4000244140625 2026-06-18T09:57:39.000Z 22.0 1845.4000244140625 2026-06-18T09:57:40.000Z 22.0 1845.5999755859375 2026-06-18T09:57:41.000Z 22.0 1845.5999755859375 2026-06-18T09:57:42.000Z 22.0 1845.800048828125 2026-06-18T09:57:43.000Z 22.0 1845.800048828125 2026-06-18T09:57:44.000Z 22.0 1846 2026-06-18T09:57:45.000Z 22.0 1846 2026-06-18T09:57:46.000Z 22.0 1846.199951171875 2026-06-18T09:57:47.000Z 22.0 1846.4000244140625 2026-06-18T09:57:48.000Z 22.0 1846.4000244140625 2026-06-18T09:57:49.000Z 22.0 1846.5999755859375 2026-06-18T09:57:50.000Z 22.0 1846.800048828125 2026-06-18T09:57:51.000Z 22.0 1847 2026-06-18T09:57:52.000Z 22.0 1847.199951171875 2026-06-18T09:57:53.000Z 22.0 1847.199951171875 2026-06-18T09:57:54.000Z 22.0 1847.4000244140625 2026-06-18T09:57:55.000Z 22.0 1847.5999755859375 2026-06-18T09:57:56.000Z 22.0 1847.800048828125 2026-06-18T09:57:57.000Z 22.0 1847.800048828125 2026-06-18T09:57:58.000Z 22.0 1848 2026-06-18T09:57:59.000Z 22.0 1848.199951171875 2026-06-18T09:58:00.000Z 22.0 1848 2026-06-18T09:58:01.000Z 22.0 1848 2026-06-18T09:58:02.000Z 22.0 1848.199951171875 2026-06-18T09:58:03.000Z 22.0 1848.199951171875 2026-06-18T09:58:04.000Z 22.0 1848 2026-06-18T09:58:05.000Z 22.0 1848.199951171875 2026-06-18T09:58:06.000Z 22.0 1848 2026-06-18T09:58:07.000Z 22.0 1847.800048828125 2026-06-18T09:58:08.000Z 22.0 1847.5999755859375 2026-06-18T09:58:09.000Z 22.0 1847.5999755859375 2026-06-18T09:58:10.000Z 22.0 1847.5999755859375 2026-06-18T09:58:11.000Z 22.0 1847.5999755859375 2026-06-18T09:58:12.000Z 22.0 1847.800048828125 2026-06-18T09:58:13.000Z 22.0 1847.800048828125 2026-06-18T09:58:14.000Z 22.0 1847.800048828125 2026-06-18T09:58:15.000Z 22.0 1847.800048828125 2026-06-18T09:58:16.000Z 22.0 1847.800048828125 2026-06-18T09:58:17.000Z 22.0 1847.800048828125 2026-06-18T09:58:18.000Z 22.0 1847.5999755859375 2026-06-18T09:58:19.000Z 22.0 1847.4000244140625 2026-06-18T09:58:20.000Z 22.0 1847.199951171875 2026-06-18T09:58:21.000Z 22.0 1847 2026-06-18T09:58:22.000Z 22.0 1846.800048828125 2026-06-18T09:58:23.000Z 22.0 1846.5999755859375 2026-06-18T09:58:24.000Z 22.0 1846.5999755859375 2026-06-18T09:58:25.000Z 22.0 1846.5999755859375 2026-06-18T09:58:26.000Z 22.0 1846.5999755859375 2026-06-18T09:58:27.000Z 22.0 1846.5999755859375 2026-06-18T09:58:28.000Z 22.0 1846.4000244140625 2026-06-18T09:58:29.000Z 22.0 1846.4000244140625 2026-06-18T09:58:30.000Z 22.0 1846.5999755859375 2026-06-18T09:58:31.000Z 22.0 1846.5999755859375 2026-06-18T09:58:32.000Z 22.0 1846.5999755859375 2026-06-18T09:58:33.000Z 22.0 1846.800048828125 2026-06-18T09:58:34.000Z 22.0 1847 2026-06-18T09:58:35.000Z 22.0 1847.199951171875 2026-06-18T09:58:36.000Z 22.0 1847.4000244140625 2026-06-18T09:58:37.000Z 22.0 1847.5999755859375 2026-06-18T09:58:38.000Z 22.0 1847.800048828125 2026-06-18T09:58:39.000Z 22.0 1848.199951171875 2026-06-18T09:58:40.000Z 22.0 1848.5999755859375 2026-06-18T09:58:41.000Z 22.0 1848.800048828125 2026-06-18T09:58:42.000Z 22.0 1849.199951171875 2026-06-18T09:58:43.000Z 22.0 1849.5999755859375 2026-06-18T09:58:44.000Z 22.0 1849.800048828125 2026-06-18T09:58:45.000Z 22.0 1850.199951171875 2026-06-18T09:58:46.000Z 22.0 1850.5999755859375 2026-06-18T09:58:47.000Z 22.0 1850.800048828125 2026-06-18T09:58:48.000Z 22.0 1851.199951171875 2026-06-18T09:58:49.000Z 22.0 1851.5999755859375 2026-06-18T09:58:50.000Z 22.0 1852.199951171875 2026-06-18T09:58:51.000Z 22.0 1852.800048828125 2026-06-18T09:58:52.000Z 22.0 1853.199951171875 2026-06-18T09:58:53.000Z 22.0 1853.800048828125 2026-06-18T09:58:54.000Z 22.0 1854.4000244140625 2026-06-18T09:58:55.000Z 22.0 1854.800048828125 2026-06-18T09:58:56.000Z 22.0 1855.199951171875 2026-06-18T09:58:57.000Z 22.0 1855.5999755859375 2026-06-18T09:58:58.000Z 22.0 1855.800048828125 2026-06-18T09:58:59.000Z 22.0 1856.199951171875 2026-06-18T09:59:00.000Z 22.0 1856.5999755859375 2026-06-18T09:59:01.000Z 22.0 1857.199951171875 2026-06-18T09:59:02.000Z 22.0 1857.5999755859375 2026-06-18T09:59:03.000Z 22.0 1858.199951171875 2026-06-18T09:59:04.000Z 22.0 1858.5999755859375 2026-06-18T09:59:05.000Z 22.0 1859.199951171875 2026-06-18T09:59:06.000Z 22.0 1859.800048828125 2026-06-18T09:59:07.000Z 22.0 1860 2026-06-18T09:59:08.000Z 22.0 1860.199951171875 2026-06-18T09:59:09.000Z 22.0 1860.4000244140625 2026-06-18T09:59:10.000Z 22.0 1860.4000244140625 2026-06-18T09:59:11.000Z 22.0 1860.199951171875 2026-06-18T09:59:12.000Z 22.0 1860 2026-06-18T09:59:13.000Z 22.0 1859.5999755859375 2026-06-18T09:59:14.000Z 22.0 1859.4000244140625 2026-06-18T09:59:15.000Z 22.0 1859.199951171875 2026-06-18T09:59:16.000Z 22.0 1858.5999755859375 2026-06-18T09:59:17.000Z 22.0 1858.199951171875 2026-06-18T09:59:18.000Z 21.0 1857.800048828125 2026-06-18T09:59:19.000Z 22.0 1857.199951171875 2026-06-18T09:59:20.000Z 22.0 1856.800048828125 2026-06-18T09:59:21.000Z 21.0 1856.4000244140625 2026-06-18T09:59:22.000Z 21.0 1856 2026-06-18T09:59:23.000Z 21.0 1855.800048828125 2026-06-18T09:59:24.000Z 21.0 1855.5999755859375 2026-06-18T09:59:25.000Z 21.0 1855.5999755859375 2026-06-18T09:59:26.000Z 21.0 1855.4000244140625 2026-06-18T09:59:27.000Z 21.0 1855.4000244140625 2026-06-18T09:59:28.000Z 21.0 1855.199951171875 2026-06-18T09:59:29.000Z 21.0 1855.199951171875 2026-06-18T09:59:30.000Z 21.0 1855 2026-06-18T09:59:31.000Z 21.0 1855 2026-06-18T09:59:32.000Z 21.0 1855 2026-06-18T09:59:33.000Z 21.0 1855 2026-06-18T09:59:34.000Z 21.0 1855 2026-06-18T09:59:35.000Z 21.0 1854.800048828125 2026-06-18T09:59:36.000Z 21.0 1854.800048828125 2026-06-18T09:59:37.000Z 21.0 1854.5999755859375 2026-06-18T09:59:38.000Z 21.0 1854.5999755859375 2026-06-18T09:59:39.000Z 21.0 1854.4000244140625 2026-06-18T09:59:40.000Z 21.0 1854.199951171875 2026-06-18T09:59:41.000Z 21.0 1854 2026-06-18T09:59:42.000Z 21.0 1853.800048828125 2026-06-18T09:59:43.000Z 21.0 1853.5999755859375 2026-06-18T09:59:44.000Z 21.0 1853.4000244140625 2026-06-18T09:59:45.000Z 21.0 1853.199951171875 2026-06-18T09:59:46.000Z 21.0 1853 2026-06-18T09:59:47.000Z 21.0 1853 2026-06-18T09:59:48.000Z 21.0 1852.800048828125 2026-06-18T09:59:49.000Z 21.0 1852.800048828125 2026-06-18T09:59:50.000Z 21.0 1852.800048828125 2026-06-18T09:59:51.000Z 21.0 1853 2026-06-18T09:59:52.000Z 21.0 1853 2026-06-18T09:59:53.000Z 21.0 1853.199951171875 2026-06-18T09:59:54.000Z 21.0 1853.4000244140625 2026-06-18T09:59:55.000Z 21.0 1853.5999755859375 2026-06-18T09:59:56.000Z 21.0 1853.5999755859375 2026-06-18T09:59:57.000Z 21.0 1853.5999755859375 2026-06-18T09:59:58.000Z 21.0 1853.5999755859375 2026-06-18T09:59:59.000Z 21.0 1853.4000244140625 2026-06-18T10:00:00.000Z 21.0 1853.4000244140625 2026-06-18T10:00:01.000Z 21.0 1853.199951171875 2026-06-18T10:00:02.000Z 21.0 1853 2026-06-18T10:00:03.000Z 21.0 1852.800048828125 2026-06-18T10:00:04.000Z 21.0 1852.5999755859375 2026-06-18T10:00:05.000Z 21.0 1852.4000244140625 2026-06-18T10:00:06.000Z 21.0 1852.199951171875 2026-06-18T10:00:07.000Z 21.0 1852.199951171875 2026-06-18T10:00:08.000Z 21.0 1852.199951171875 2026-06-18T10:00:09.000Z 21.0 1852 2026-06-18T10:00:10.000Z 21.0 1852 2026-06-18T10:00:11.000Z 21.0 1852 2026-06-18T10:00:12.000Z 21.0 1852 2026-06-18T10:00:13.000Z 21.0 1851.800048828125 2026-06-18T10:00:14.000Z 21.0 1851.800048828125 2026-06-18T10:00:15.000Z 21.0 1851.5999755859375 2026-06-18T10:00:16.000Z 21.0 1851.4000244140625 2026-06-18T10:00:17.000Z 21.0 1851.199951171875 2026-06-18T10:00:18.000Z 21.0 1851 2026-06-18T10:00:19.000Z 21.0 1851 2026-06-18T10:00:20.000Z 21.0 1851 2026-06-18T10:00:21.000Z 21.0 1851 2026-06-18T10:00:22.000Z 21.0 1851 2026-06-18T10:00:23.000Z 21.0 1850.800048828125 2026-06-18T10:00:24.000Z 21.0 1850.800048828125 2026-06-18T10:00:25.000Z 21.0 1850.5999755859375 2026-06-18T10:00:26.000Z 21.0 1850.5999755859375 2026-06-18T10:00:27.000Z 21.0 1850.4000244140625 2026-06-18T10:00:28.000Z 21.0 1850.4000244140625 2026-06-18T10:00:29.000Z 21.0 1850.4000244140625 2026-06-18T10:00:30.000Z 21.0 1850.4000244140625 2026-06-18T10:00:31.000Z 21.0 1850.4000244140625 2026-06-18T10:00:32.000Z 21.0 1850.5999755859375 2026-06-18T10:00:33.000Z 21.0 1850.5999755859375 2026-06-18T10:00:34.000Z 21.0 1850.5999755859375 2026-06-18T10:00:35.000Z 21.0 1850.5999755859375 2026-06-18T10:00:36.000Z 21.0 1850.5999755859375 2026-06-18T10:00:37.000Z 21.0 1850.5999755859375 2026-06-18T10:00:38.000Z 21.0 1850.5999755859375 2026-06-18T10:00:39.000Z 21.0 1850.4000244140625 2026-06-18T10:00:40.000Z 21.0 1850.4000244140625 2026-06-18T10:00:41.000Z 21.0 1850.4000244140625 2026-06-18T10:00:42.000Z 21.0 1850.4000244140625 2026-06-18T10:00:43.000Z 21.0 1850.4000244140625 2026-06-18T10:00:44.000Z 21.0 1850.4000244140625 2026-06-18T10:00:45.000Z 21.0 1850.4000244140625 2026-06-18T10:00:46.000Z 21.0 1850.4000244140625 2026-06-18T10:00:47.000Z 21.0 1850.4000244140625 2026-06-18T10:00:48.000Z 21.0 1850.4000244140625 2026-06-18T10:00:49.000Z 21.0 1850.4000244140625 2026-06-18T10:00:50.000Z 21.0 1850.4000244140625 2026-06-18T10:00:51.000Z 21.0 1850.4000244140625 2026-06-18T10:00:52.000Z 21.0 1850.4000244140625 2026-06-18T10:00:53.000Z 21.0 1850.4000244140625 2026-06-18T10:00:54.000Z 21.0 1850.4000244140625 2026-06-18T10:00:55.000Z 21.0 1850.4000244140625 2026-06-18T10:00:56.000Z 21.0 1850.4000244140625 2026-06-18T10:00:57.000Z 21.0 1850.4000244140625 2026-06-18T10:00:58.000Z 21.0 1850.4000244140625 2026-06-18T10:00:59.000Z 21.0 1850.199951171875 2026-06-18T10:01:00.000Z 21.0 1850.199951171875 2026-06-18T10:01:01.000Z 21.0 1850.199951171875 2026-06-18T10:01:02.000Z 21.0 1850.199951171875 2026-06-18T10:01:03.000Z 21.0 1850.199951171875 2026-06-18T10:01:04.000Z 21.0 1850.199951171875 2026-06-18T10:01:05.000Z 21.0 1850.199951171875 2026-06-18T10:01:06.000Z 21.0 1850.199951171875 2026-06-18T10:01:07.000Z 21.0 1850 2026-06-18T10:01:08.000Z 21.0 1850 2026-06-18T10:01:09.000Z 21.0 1850 2026-06-18T10:01:10.000Z 21.0 1850 2026-06-18T10:01:11.000Z 21.0 1850 2026-06-18T10:01:12.000Z 21.0 1850 2026-06-18T10:01:13.000Z 21.0 1850 2026-06-18T10:01:14.000Z 21.0 1850 2026-06-18T10:01:15.000Z 21.0 1849.800048828125 2026-06-18T10:01:16.000Z 21.0 1849.800048828125 2026-06-18T10:01:17.000Z 21.0 1849.5999755859375 2026-06-18T10:01:18.000Z 21.0 1849.5999755859375 2026-06-18T10:01:19.000Z 21.0 1849.4000244140625 2026-06-18T10:01:20.000Z 21.0 1849.4000244140625 2026-06-18T10:01:21.000Z 21.0 1849.199951171875 2026-06-18T10:01:22.000Z 21.0 1849.199951171875 2026-06-18T10:01:23.000Z 21.0 1849.199951171875 2026-06-18T10:01:24.000Z 21.0 1849.4000244140625 2026-06-18T10:01:25.000Z 21.0 1849.199951171875 2026-06-18T10:01:26.000Z 21.0 1849 2026-06-18T10:01:27.000Z 21.0 1848.800048828125 2026-06-18T10:01:28.000Z 21.0 1848.5999755859375 2026-06-18T10:01:29.000Z 21.0 1848.5999755859375 2026-06-18T10:01:30.000Z 21.0 1848.4000244140625 2026-06-18T10:01:31.000Z 21.0 1848.4000244140625 2026-06-18T10:01:32.000Z 21.0 1848.5999755859375 2026-06-18T10:01:33.000Z 21.0 1848.5999755859375 2026-06-18T10:01:34.000Z 21.0 1848.5999755859375 2026-06-18T10:01:35.000Z 21.0 1848.5999755859375 2026-06-18T10:01:36.000Z 21.0 1848.5999755859375 2026-06-18T10:01:37.000Z 21.0 1848.800048828125 2026-06-18T10:01:38.000Z 21.0 1849 2026-06-18T10:01:39.000Z 21.0 1849 2026-06-18T10:01:40.000Z 21.0 1849 2026-06-18T10:01:41.000Z 21.0 1849 2026-06-18T10:01:42.000Z 21.0 1849 2026-06-18T10:01:43.000Z 21.0 1849 2026-06-18T10:01:44.000Z 21.0 1849 2026-06-18T10:01:45.000Z 21.0 1849.199951171875 2026-06-18T10:01:46.000Z 21.0 1849.199951171875 2026-06-18T10:01:47.000Z 21.0 1849.199951171875 2026-06-18T10:01:48.000Z 21.0 1849 2026-06-18T10:01:49.000Z 21.0 1848.800048828125 2026-06-18T10:01:50.000Z 21.0 1848.5999755859375 2026-06-18T10:01:51.000Z 21.0 1848.4000244140625 2026-06-18T10:01:52.000Z 21.0 1848.4000244140625 2026-06-18T10:01:53.000Z 21.0 1848.199951171875 2026-06-18T10:01:54.000Z 21.0 1848.199951171875 2026-06-18T10:01:55.000Z 21.0 1848.199951171875 2026-06-18T10:01:56.000Z 21.0 1848.199951171875 2026-06-18T10:01:57.000Z 21.0 1848 2026-06-18T10:01:58.000Z 21.0 1848 2026-06-18T10:01:59.000Z 21.0 1847.800048828125 2026-06-18T10:02:00.000Z 21.0 1847.800048828125 2026-06-18T10:02:01.000Z 21.0 1847.800048828125 2026-06-18T10:02:02.000Z 21.0 1848 2026-06-18T10:02:03.000Z 21.0 1848 2026-06-18T10:02:04.000Z 21.0 1848 2026-06-18T10:02:05.000Z 21.0 1848 2026-06-18T10:02:06.000Z 21.0 1848.199951171875 2026-06-18T10:02:07.000Z 21.0 1848.199951171875 2026-06-18T10:02:08.000Z 21.0 1848.4000244140625 2026-06-18T10:02:09.000Z 21.0 1848.4000244140625 2026-06-18T10:02:10.000Z 21.0 1848.4000244140625 2026-06-18T10:02:11.000Z 21.0 1848.4000244140625 2026-06-18T10:02:12.000Z 22.0 1848.199951171875 2026-06-18T10:02:13.000Z 22.0 1848.199951171875 2026-06-18T10:02:14.000Z 22.0 1848.199951171875 2026-06-18T10:02:15.000Z 22.0 1848.199951171875 2026-06-18T10:02:16.000Z 22.0 1848.199951171875 2026-06-18T10:02:17.000Z 22.0 1848.4000244140625 2026-06-18T10:02:18.000Z 22.0 1848.4000244140625 2026-06-18T10:02:19.000Z 22.0 1848.4000244140625 2026-06-18T10:02:20.000Z 22.0 1848.4000244140625 2026-06-18T10:02:21.000Z 22.0 1848.4000244140625 2026-06-18T10:02:22.000Z 22.0 1848.4000244140625 2026-06-18T10:02:23.000Z 22.0 1848.4000244140625 2026-06-18T10:02:24.000Z 22.0 1848.4000244140625 2026-06-18T10:02:25.000Z 22.0 1848.4000244140625 2026-06-18T10:02:26.000Z 22.0 1848.4000244140625 2026-06-18T10:02:27.000Z 22.0 1848.4000244140625 2026-06-18T10:02:28.000Z 22.0 1848.5999755859375 2026-06-18T10:02:29.000Z 22.0 1848.5999755859375 2026-06-18T10:02:30.000Z 22.0 1848.5999755859375 2026-06-18T10:02:31.000Z 22.0 1848.5999755859375 2026-06-18T10:02:32.000Z 22.0 1848.5999755859375 2026-06-18T10:02:33.000Z 22.0 1848.5999755859375 2026-06-18T10:02:34.000Z 22.0 1848.5999755859375 2026-06-18T10:02:35.000Z 22.0 1848.5999755859375 2026-06-18T10:02:36.000Z 22.0 1848.5999755859375 2026-06-18T10:02:37.000Z 22.0 1848.5999755859375 2026-06-18T10:02:38.000Z 22.0 1848.5999755859375 2026-06-18T10:02:39.000Z 22.0 1848.5999755859375 2026-06-18T10:02:40.000Z 22.0 1848.5999755859375 2026-06-18T10:02:41.000Z 22.0 1848.5999755859375 2026-06-18T10:02:42.000Z 22.0 1848.5999755859375 2026-06-18T10:02:43.000Z 22.0 1848.5999755859375 2026-06-18T10:02:44.000Z 22.0 1848.5999755859375 2026-06-18T10:02:45.000Z 22.0 1848.5999755859375 2026-06-18T10:02:46.000Z 22.0 1848.5999755859375 2026-06-18T10:02:47.000Z 22.0 1848.5999755859375 2026-06-18T10:02:48.000Z 22.0 1848.5999755859375 2026-06-18T10:02:49.000Z 22.0 1848.5999755859375 2026-06-18T10:02:50.000Z 22.0 1848.5999755859375 2026-06-18T10:02:51.000Z 22.0 1848.5999755859375 2026-06-18T10:02:52.000Z 22.0 1848.5999755859375 2026-06-18T10:02:53.000Z 22.0 1848.5999755859375 2026-06-18T10:02:54.000Z 22.0 1848.5999755859375 2026-06-18T10:02:55.000Z 22.0 1848.5999755859375 2026-06-18T10:02:56.000Z 22.0 1848.5999755859375 2026-06-18T10:02:57.000Z 22.0 1848.5999755859375 2026-06-18T10:02:58.000Z 22.0 1848.5999755859375 2026-06-18T10:02:59.000Z 22.0 1848.5999755859375 2026-06-18T10:03:00.000Z 22.0 1848.5999755859375 2026-06-18T10:03:01.000Z 22.0 1848.5999755859375 2026-06-18T10:03:02.000Z 22.0 1848.5999755859375 2026-06-18T10:03:03.000Z 22.0 1848.5999755859375 2026-06-18T10:03:04.000Z 22.0 1848.5999755859375 2026-06-18T10:03:05.000Z 22.0 1848.5999755859375 2026-06-18T10:03:06.000Z 22.0 1848.5999755859375 2026-06-18T10:03:07.000Z 22.0 1848.5999755859375 2026-06-18T10:03:08.000Z 22.0 1848.5999755859375 2026-06-18T10:03:09.000Z 22.0 1848.5999755859375 2026-06-18T10:03:10.000Z 22.0 1848.5999755859375 2026-06-18T10:03:11.000Z 22.0 1848.5999755859375 2026-06-18T10:03:12.000Z 22.0 1848.5999755859375 2026-06-18T10:03:13.000Z 22.0 1848.5999755859375 2026-06-18T10:03:14.000Z 22.0 1848.5999755859375 2026-06-18T10:03:15.000Z 22.0 1848.5999755859375 2026-06-18T10:03:16.000Z 22.0 1848.5999755859375 2026-06-18T10:03:17.000Z 22.0 1848.5999755859375 2026-06-18T10:03:18.000Z 22.0 1848.5999755859375 2026-06-18T10:03:19.000Z 22.0 1848.5999755859375 2026-06-18T10:03:20.000Z 22.0 1848.5999755859375 2026-06-18T10:03:21.000Z 22.0 1848.5999755859375 2026-06-18T10:03:22.000Z 22.0 1848.5999755859375 2026-06-18T10:03:23.000Z 22.0 1848.5999755859375 2026-06-18T10:03:24.000Z 22.0 1848.5999755859375 2026-06-18T10:03:25.000Z 22.0 1848.5999755859375 2026-06-18T10:03:26.000Z 22.0 1848.5999755859375 2026-06-18T10:03:27.000Z 22.0 1848.5999755859375 2026-06-18T10:03:28.000Z 22.0 1848.5999755859375 2026-06-18T10:03:29.000Z 22.0 1848.5999755859375 2026-06-18T10:03:30.000Z 22.0 1848.5999755859375 2026-06-18T10:03:31.000Z 22.0 1848.5999755859375 2026-06-18T10:03:32.000Z 22.0 1848.5999755859375 2026-06-18T10:03:33.000Z 22.0 1848.5999755859375 2026-06-18T10:03:34.000Z 22.0 1848.5999755859375 2026-06-18T10:03:35.000Z 22.0 1848.5999755859375 2026-06-18T10:03:36.000Z 22.0 1848.5999755859375 2026-06-18T10:03:37.000Z 22.0 1848.5999755859375 2026-06-18T10:03:38.000Z 22.0 1848.5999755859375 2026-06-18T10:03:39.000Z 22.0 1848.5999755859375 2026-06-18T10:03:40.000Z 22.0 1848.5999755859375 2026-06-18T10:03:41.000Z 22.0 1848.5999755859375 2026-06-18T10:03:42.000Z 22.0 1848.5999755859375 2026-06-18T10:03:43.000Z 22.0 1848.5999755859375 2026-06-18T10:03:44.000Z 22.0 1848.5999755859375 2026-06-18T10:03:45.000Z 22.0 1848.5999755859375 2026-06-18T10:03:46.000Z 22.0 1848.5999755859375 2026-06-18T10:03:47.000Z 22.0 1848.5999755859375 2026-06-18T10:03:48.000Z 22.0 1848.5999755859375 2026-06-18T10:03:49.000Z 22.0 1848.5999755859375 2026-06-18T10:03:50.000Z 22.0 1848.5999755859375 2026-06-18T10:03:51.000Z 22.0 1848.5999755859375 2026-06-18T10:03:52.000Z 22.0 1848.5999755859375 2026-06-18T10:03:53.000Z 22.0 1848.5999755859375 2026-06-18T10:03:54.000Z 22.0 1848.5999755859375 2026-06-18T10:03:55.000Z 22.0 1848.5999755859375 2026-06-18T10:03:56.000Z 22.0 1848.5999755859375 2026-06-18T10:03:57.000Z 22.0 1848.5999755859375 2026-06-18T10:03:58.000Z 22.0 1848.5999755859375 2026-06-18T10:03:59.000Z 22.0 1848.5999755859375 2026-06-18T10:04:00.000Z 22.0 1848.5999755859375 2026-06-18T10:04:01.000Z 22.0 1848.5999755859375 2026-06-18T10:04:02.000Z 22.0 1848.5999755859375 2026-06-18T10:04:03.000Z 22.0 1848.5999755859375 2026-06-18T10:04:04.000Z 22.0 1848.5999755859375 2026-06-18T10:04:05.000Z 22.0 1848.5999755859375 2026-06-18T10:04:06.000Z 22.0 1848.5999755859375 2026-06-18T10:04:07.000Z 22.0 1848.5999755859375 2026-06-18T10:04:08.000Z 22.0 1848.5999755859375 2026-06-18T10:04:09.000Z 22.0 1848.5999755859375 2026-06-18T10:04:10.000Z 22.0 1848.5999755859375 2026-06-18T10:04:11.000Z 22.0 1848.5999755859375 2026-06-18T10:04:12.000Z 22.0 1848.5999755859375 2026-06-18T10:04:13.000Z 22.0 1848.5999755859375 2026-06-18T10:04:14.000Z 22.0 1848.5999755859375 2026-06-18T10:04:15.000Z 22.0 1848.5999755859375 2026-06-18T10:04:16.000Z 22.0 1848.5999755859375 2026-06-18T10:04:17.000Z 22.0 1848.5999755859375 2026-06-18T10:04:18.000Z 22.0 1848.5999755859375 2026-06-18T10:04:19.000Z 22.0 1848.5999755859375 2026-06-18T10:04:20.000Z 22.0 1848.5999755859375 2026-06-18T10:04:21.000Z 22.0 1848.5999755859375 2026-06-18T10:04:22.000Z 22.0 1848.5999755859375 2026-06-18T10:04:23.000Z 22.0 1848.5999755859375 2026-06-18T10:04:24.000Z 22.0 1848.5999755859375 2026-06-18T10:04:25.000Z 22.0 1848.5999755859375 2026-06-18T10:04:26.000Z 22.0 1848.5999755859375 2026-06-18T10:04:27.000Z 22.0 1846.4000244140625 2026-06-18T10:04:28.000Z 22.0 1846.199951171875 2026-06-18T10:04:29.000Z 22.0 1846.199951171875 2026-06-18T10:04:30.000Z 22.0 1846 2026-06-18T10:04:31.000Z 22.0 1846 2026-06-18T10:04:32.000Z 22.0 1845.800048828125 2026-06-18T10:04:33.000Z 22.0 1845.800048828125 2026-06-18T10:04:34.000Z 22.0 1845.800048828125 2026-06-18T10:04:35.000Z 22.0 1845.800048828125 2026-06-18T10:04:36.000Z 22.0 1845.800048828125 2026-06-18T10:04:37.000Z 22.0 1845.800048828125 2026-06-18T10:04:38.000Z 22.0 1845.800048828125 2026-06-18T10:04:39.000Z 22.0 1845.800048828125 2026-06-18T10:04:40.000Z 22.0 1845.800048828125 2026-06-18T10:04:41.000Z 22.0 1845.800048828125 2026-06-18T10:04:42.000Z 22.0 1845.800048828125 2026-06-18T10:04:43.000Z 22.0 1845.800048828125 2026-06-18T10:04:44.000Z 22.0 1845.800048828125 2026-06-18T10:04:45.000Z 22.0 1845.800048828125 2026-06-18T10:04:46.000Z 22.0 1845.5999755859375 2026-06-18T10:04:47.000Z 22.0 1845.5999755859375 2026-06-18T10:04:48.000Z 22.0 1845.5999755859375 2026-06-18T10:04:49.000Z 22.0 1845.4000244140625 2026-06-18T10:04:50.000Z 22.0 1845.4000244140625 2026-06-18T10:04:51.000Z 22.0 1845.199951171875 2026-06-18T10:04:52.000Z 22.0 1845.199951171875 2026-06-18T10:04:53.000Z 22.0 1845 2026-06-18T10:04:54.000Z 22.0 1845 2026-06-18T10:04:55.000Z 22.0 1845 2026-06-18T10:04:56.000Z 22.0 1845 2026-06-18T10:04:57.000Z 22.0 1845 2026-06-18T10:04:58.000Z 22.0 1845 2026-06-18T10:04:59.000Z 22.0 1845 2026-06-18T10:05:00.000Z 22.0 1844.800048828125 2026-06-18T10:05:01.000Z 22.0 1844.800048828125 2026-06-18T10:05:02.000Z 22.0 1844.5999755859375 2026-06-18T10:05:03.000Z 22.0 1844.5999755859375 2026-06-18T10:05:04.000Z 22.0 1844.800048828125 2026-06-18T10:05:05.000Z 22.0 1844.800048828125 2026-06-18T10:05:06.000Z 22.0 1845 2026-06-18T10:05:07.000Z 22.0 1845 2026-06-18T10:05:08.000Z 22.0 1845 2026-06-18T10:05:09.000Z 22.0 1845 2026-06-18T10:05:10.000Z 22.0 1845 2026-06-18T10:05:11.000Z 22.0 1845 2026-06-18T10:05:12.000Z 22.0 1844.800048828125 2026-06-18T10:05:13.000Z 22.0 1844.800048828125 2026-06-18T10:05:14.000Z 22.0 1844.800048828125 2026-06-18T10:05:15.000Z 22.0 1844.800048828125 2026-06-18T10:05:16.000Z 22.0 1844.800048828125 2026-06-18T10:05:17.000Z 22.0 1844.800048828125 2026-06-18T10:05:18.000Z 22.0 1844.800048828125 2026-06-18T10:05:19.000Z 22.0 1844.800048828125 2026-06-18T10:05:20.000Z 22.0 1844.800048828125 2026-06-18T10:05:21.000Z 22.0 1844.800048828125 2026-06-18T10:05:22.000Z 22.0 1844.800048828125 2026-06-18T10:05:23.000Z 22.0 1844.800048828125 2026-06-18T10:05:24.000Z 22.0 1844.800048828125 2026-06-18T10:05:25.000Z 22.0 1844.800048828125 2026-06-18T10:05:26.000Z 22.0 1844.800048828125 2026-06-18T10:05:27.000Z 22.0 1844.800048828125 2026-06-18T10:05:28.000Z 22.0 1845 2026-06-18T10:05:29.000Z 22.0 1844.800048828125 2026-06-18T10:05:30.000Z 22.0 1844.800048828125 2026-06-18T10:05:31.000Z 22.0 1844.800048828125 2026-06-18T10:05:32.000Z 22.0 1844.800048828125 2026-06-18T10:05:33.000Z 22.0 1844.800048828125 2026-06-18T10:05:34.000Z 22.0 1844.800048828125 2026-06-18T10:05:35.000Z 22.0 1844.800048828125 2026-06-18T10:05:36.000Z 22.0 1844.800048828125 2026-06-18T10:05:37.000Z 22.0 1844.800048828125 2026-06-18T10:05:38.000Z 22.0 1844.800048828125 2026-06-18T10:05:39.000Z 22.0 1844.800048828125 2026-06-18T10:05:40.000Z 22.0 1844.5999755859375 2026-06-18T10:05:41.000Z 22.0 1844.5999755859375 2026-06-18T10:05:42.000Z 22.0 1844.5999755859375 2026-06-18T10:05:43.000Z 22.0 1844.5999755859375 2026-06-18T10:05:44.000Z 22.0 1844.5999755859375 2026-06-18T10:05:45.000Z 22.0 1844.5999755859375 2026-06-18T10:05:46.000Z 22.0 1844.5999755859375 2026-06-18T10:05:47.000Z 22.0 1844.5999755859375 2026-06-18T10:05:48.000Z 22.0 1844.5999755859375 2026-06-18T10:05:49.000Z 22.0 1844.5999755859375 2026-06-18T10:05:50.000Z 22.0 1844.5999755859375 2026-06-18T10:05:51.000Z 22.0 1844.800048828125 2026-06-18T10:05:52.000Z 22.0 1844.800048828125 2026-06-18T10:05:53.000Z 22.0 1844.800048828125 2026-06-18T10:05:54.000Z 22.0 1844.800048828125 2026-06-18T10:05:55.000Z 22.0 1844.800048828125 2026-06-18T10:05:56.000Z 22.0 1844.800048828125 2026-06-18T10:05:57.000Z 22.0 1844.800048828125 2026-06-18T10:05:58.000Z 22.0 1844.800048828125 2026-06-18T10:05:59.000Z 22.0 1844.800048828125 2026-06-18T10:06:00.000Z 22.0 1844.800048828125 2026-06-18T10:06:01.000Z 22.0 1844.800048828125 2026-06-18T10:06:02.000Z 22.0 1844.800048828125 2026-06-18T10:06:03.000Z 22.0 1844.800048828125 2026-06-18T10:06:04.000Z 22.0 1844.800048828125 2026-06-18T10:06:05.000Z 22.0 1844.800048828125 2026-06-18T10:06:06.000Z 22.0 1844.800048828125 2026-06-18T10:06:07.000Z 22.0 1844.5999755859375 2026-06-18T10:06:08.000Z 22.0 1844.5999755859375 2026-06-18T10:06:09.000Z 22.0 1844.5999755859375 2026-06-18T10:06:10.000Z 22.0 1844.4000244140625 2026-06-18T10:06:11.000Z 22.0 1844.4000244140625 2026-06-18T10:06:12.000Z 22.0 1844.4000244140625 2026-06-18T10:06:13.000Z 22.0 1844.4000244140625 2026-06-18T10:06:14.000Z 22.0 1844.4000244140625 2026-06-18T10:06:15.000Z 22.0 1844.4000244140625 2026-06-18T10:06:16.000Z 22.0 1844.4000244140625 2026-06-18T10:06:17.000Z 22.0 1844.5999755859375 2026-06-18T10:06:18.000Z 22.0 1844.5999755859375 2026-06-18T10:06:19.000Z 22.0 1844.4000244140625 2026-06-18T10:06:20.000Z 22.0 1844.4000244140625 2026-06-18T10:06:21.000Z 22.0 1844.4000244140625 2026-06-18T10:06:22.000Z 22.0 1844.199951171875 2026-06-18T10:06:23.000Z 22.0 1844.199951171875 2026-06-18T10:06:24.000Z 22.0 1844.199951171875 2026-06-18T10:06:25.000Z 22.0 1844.199951171875 2026-06-18T10:06:26.000Z 22.0 1844.4000244140625 2026-06-18T10:06:27.000Z 22.0 1844.4000244140625 2026-06-18T10:06:28.000Z 22.0 1844.5999755859375 2026-06-18T10:06:29.000Z 22.0 1844.5999755859375 2026-06-18T10:06:30.000Z 22.0 1844.5999755859375 2026-06-18T10:06:31.000Z 22.0 1844.5999755859375 2026-06-18T10:06:32.000Z 22.0 1844.5999755859375 2026-06-18T10:06:33.000Z 22.0 1844.5999755859375 2026-06-18T10:06:34.000Z 22.0 1844.5999755859375 2026-06-18T10:06:35.000Z 22.0 1844.5999755859375 2026-06-18T10:06:36.000Z 22.0 1844.5999755859375 2026-06-18T10:06:37.000Z 22.0 1844.5999755859375 2026-06-18T10:06:38.000Z 22.0 1844.5999755859375 2026-06-18T10:06:39.000Z 22.0 1844.5999755859375 2026-06-18T10:06:40.000Z 22.0 1844.5999755859375 2026-06-18T10:06:41.000Z 22.0 1844.5999755859375 2026-06-18T10:06:42.000Z 22.0 1844.5999755859375 2026-06-18T10:06:43.000Z 22.0 1844.5999755859375 2026-06-18T10:06:44.000Z 22.0 1844.5999755859375 2026-06-18T10:06:45.000Z 22.0 1844.5999755859375 2026-06-18T10:06:46.000Z 22.0 1844.5999755859375 2026-06-18T10:06:47.000Z 22.0 1844.5999755859375 2026-06-18T10:06:48.000Z 22.0 1844.5999755859375 2026-06-18T10:06:49.000Z 22.0 1844.5999755859375 2026-06-18T10:06:50.000Z 22.0 1844.5999755859375 2026-06-18T10:06:51.000Z 22.0 1844.5999755859375 2026-06-18T10:06:52.000Z 22.0 1844.5999755859375 2026-06-18T10:06:53.000Z 22.0 1844.5999755859375 2026-06-18T10:06:54.000Z 22.0 1844.5999755859375 2026-06-18T10:06:55.000Z 22.0 1844.5999755859375 2026-06-18T10:06:56.000Z 22.0 1844.5999755859375 2026-06-18T10:06:57.000Z 22.0 1844.5999755859375 2026-06-18T10:06:58.000Z 22.0 1844.5999755859375 2026-06-18T10:06:59.000Z 22.0 1844.5999755859375 2026-06-18T10:07:00.000Z 22.0 1844.5999755859375 2026-06-18T10:07:01.000Z 22.0 1844.5999755859375 2026-06-18T10:07:02.000Z 22.0 1844.5999755859375 2026-06-18T10:07:03.000Z 22.0 1844.5999755859375 2026-06-18T10:07:04.000Z 22.0 1844.5999755859375 2026-06-18T10:07:05.000Z 22.0 1844.5999755859375 2026-06-18T10:07:06.000Z 22.0 1844.5999755859375 2026-06-18T10:07:07.000Z 22.0 1844.5999755859375 2026-06-18T10:07:08.000Z 22.0 1844.5999755859375 2026-06-18T10:07:09.000Z 22.0 1844.5999755859375 2026-06-18T10:07:10.000Z 22.0 1844.5999755859375 2026-06-18T10:07:11.000Z 22.0 1844.5999755859375 2026-06-18T10:07:12.000Z 22.0 1844.5999755859375 2026-06-18T10:07:13.000Z 22.0 1844.5999755859375 2026-06-18T10:07:14.000Z 22.0 1844.5999755859375 2026-06-18T10:07:15.000Z 22.0 1844.5999755859375 2026-06-18T10:07:16.000Z 22.0 1844.5999755859375 2026-06-18T10:07:17.000Z 22.0 1844.5999755859375 2026-06-18T10:07:18.000Z 22.0 1844.5999755859375 2026-06-18T10:07:19.000Z 22.0 1844.5999755859375 2026-06-18T10:07:20.000Z 22.0 1844.5999755859375 2026-06-18T10:07:21.000Z 22.0 1844.5999755859375 2026-06-18T10:07:22.000Z 22.0 1844.5999755859375 2026-06-18T10:07:23.000Z 22.0 1844.5999755859375 2026-06-18T10:07:24.000Z 22.0 1844.5999755859375 2026-06-18T10:07:25.000Z 22.0 1844.5999755859375 2026-06-18T10:07:26.000Z 22.0 1844.5999755859375 2026-06-18T10:07:27.000Z 22.0 1844.5999755859375 2026-06-18T10:07:28.000Z 22.0 1844.5999755859375 2026-06-18T10:07:29.000Z 22.0 1844.5999755859375 2026-06-18T10:07:30.000Z 22.0 1844.5999755859375 2026-06-18T10:07:31.000Z 22.0 1842.4000244140625 2026-06-18T10:07:32.000Z 22.0 1842.199951171875 2026-06-18T10:07:33.000Z 22.0 1842.199951171875 2026-06-18T10:07:34.000Z 22.0 1842 2026-06-18T10:07:35.000Z 22.0 1842 2026-06-18T10:07:36.000Z 22.0 1842 2026-06-18T10:07:37.000Z 22.0 1841.800048828125 2026-06-18T10:07:38.000Z 22.0 1841.800048828125 2026-06-18T10:07:39.000Z 22.0 1841.800048828125 2026-06-18T10:07:40.000Z 22.0 1841.800048828125 2026-06-18T10:07:41.000Z 22.0 1841.800048828125 2026-06-18T10:07:42.000Z 22.0 1841.5999755859375 2026-06-18T10:07:43.000Z 22.0 1841.5999755859375 2026-06-18T10:07:44.000Z 22.0 1841.5999755859375 2026-06-18T10:07:45.000Z 22.0 1841.5999755859375 2026-06-18T10:07:46.000Z 22.0 1841.5999755859375 2026-06-18T10:07:47.000Z 22.0 1841.5999755859375 2026-06-18T10:07:48.000Z 22.0 1841.800048828125 2026-06-18T10:07:49.000Z 22.0 1841.800048828125 2026-06-18T10:07:50.000Z 22.0 1841.800048828125 2026-06-18T10:07:51.000Z 22.0 1841.800048828125 2026-06-18T10:07:52.000Z 22.0 1841.800048828125 2026-06-18T10:07:53.000Z 22.0 1841.800048828125 2026-06-18T10:07:54.000Z 22.0 1841.800048828125 2026-06-18T10:07:55.000Z 22.0 1841.800048828125 2026-06-18T10:07:56.000Z 22.0 1841.800048828125 2026-06-18T10:07:57.000Z 22.0 1841.800048828125 2026-06-18T10:07:58.000Z 22.0 1841.800048828125 2026-06-18T10:07:59.000Z 22.0 1841.800048828125 2026-06-18T10:08:00.000Z 22.0 1842 2026-06-18T10:08:01.000Z 22.0 1842 2026-06-18T10:08:02.000Z 22.0 1842 2026-06-18T10:08:03.000Z 22.0 1842 2026-06-18T10:08:04.000Z 22.0 1842 2026-06-18T10:08:05.000Z 22.0 1842 2026-06-18T10:08:06.000Z 22.0 1842 2026-06-18T10:08:07.000Z 22.0 1842 2026-06-18T10:08:08.000Z 22.0 1842 2026-06-18T10:08:09.000Z 22.0 1842 2026-06-18T10:08:10.000Z 22.0 1842 2026-06-18T10:08:11.000Z 22.0 1842 2026-06-18T10:08:12.000Z 22.0 1842 2026-06-18T10:08:13.000Z 22.0 1842 2026-06-18T10:08:14.000Z 22.0 1842 2026-06-18T10:08:15.000Z 22.0 1842 2026-06-18T10:08:16.000Z 22.0 1842 2026-06-18T10:08:17.000Z 22.0 1842 2026-06-18T10:08:18.000Z 22.0 1842 2026-06-18T10:08:19.000Z 22.0 1842 2026-06-18T10:08:20.000Z 22.0 1842 2026-06-18T10:08:21.000Z 22.0 1842 2026-06-18T10:08:22.000Z 22.0 1842 2026-06-18T10:08:23.000Z 23.0 1842 2026-06-18T10:08:24.000Z 23.0 1842 2026-06-18T10:08:25.000Z 23.0 1842 2026-06-18T10:08:26.000Z 23.0 1842 2026-06-18T10:08:27.000Z 23.0 1842 2026-06-18T10:08:28.000Z 23.0 1842 2026-06-18T10:08:29.000Z 23.0 1842 2026-06-18T10:08:30.000Z 23.0 1842 2026-06-18T10:08:31.000Z 23.0 1842 2026-06-18T10:08:32.000Z 23.0 1842 2026-06-18T10:08:33.000Z 23.0 1842 2026-06-18T10:08:34.000Z 23.0 1842 2026-06-18T10:08:35.000Z 23.0 1842 2026-06-18T10:08:36.000Z 23.0 1842 2026-06-18T10:08:37.000Z 23.0 1842 2026-06-18T10:08:38.000Z 23.0 1842 2026-06-18T10:08:39.000Z 23.0 1842 2026-06-18T10:08:40.000Z 23.0 1842 2026-06-18T10:08:41.000Z 23.0 1842 2026-06-18T10:08:42.000Z 23.0 1842 2026-06-18T10:08:43.000Z 23.0 1842 2026-06-18T10:08:44.000Z 23.0 1842 2026-06-18T10:08:45.000Z 23.0 1842 2026-06-18T10:08:46.000Z 23.0 1842 2026-06-18T10:08:47.000Z 23.0 1842 2026-06-18T10:08:48.000Z 23.0 1842 2026-06-18T10:08:49.000Z 23.0 1842 2026-06-18T10:08:50.000Z 23.0 1842 2026-06-18T10:08:51.000Z 23.0 1842 2026-06-18T10:08:52.000Z 23.0 1842 2026-06-18T10:08:53.000Z 23.0 1842 2026-06-18T10:08:54.000Z 23.0 1842 2026-06-18T10:08:55.000Z 23.0 1842 2026-06-18T10:08:56.000Z 23.0 1842 2026-06-18T10:08:57.000Z 23.0 1842 2026-06-18T10:08:58.000Z 23.0 1842 2026-06-18T10:08:59.000Z 23.0 1842 2026-06-18T10:09:00.000Z 23.0 1842 2026-06-18T10:09:01.000Z 23.0 1842 2026-06-18T10:09:02.000Z 23.0 1842 2026-06-18T10:09:03.000Z 23.0 1842 2026-06-18T10:09:04.000Z 23.0 1842 2026-06-18T10:09:05.000Z 23.0 1842 2026-06-18T10:09:06.000Z 23.0 1842 2026-06-18T10:09:07.000Z 23.0 1842 2026-06-18T10:09:08.000Z 23.0 1842 2026-06-18T10:09:09.000Z 23.0 1842 2026-06-18T10:09:10.000Z 23.0 1842 2026-06-18T10:09:11.000Z 23.0 1842 2026-06-18T10:09:12.000Z 23.0 1842 2026-06-18T10:09:13.000Z 23.0 1842 2026-06-18T10:09:14.000Z 23.0 1842 2026-06-18T10:09:15.000Z 23.0 1842 2026-06-18T10:09:16.000Z 23.0 1842 2026-06-18T10:09:17.000Z 23.0 1842 2026-06-18T10:09:18.000Z 23.0 1842 2026-06-18T10:09:19.000Z 23.0 1842 2026-06-18T10:09:20.000Z 23.0 1842 2026-06-18T10:09:21.000Z 23.0 1842 2026-06-18T10:09:22.000Z 23.0 1842 2026-06-18T10:09:23.000Z 23.0 1842 2026-06-18T10:09:24.000Z 23.0 1842 2026-06-18T10:09:25.000Z 23.0 1842 2026-06-18T10:09:26.000Z 23.0 1842 2026-06-18T10:09:27.000Z 23.0 1842 2026-06-18T10:09:28.000Z 23.0 1842 2026-06-18T10:09:29.000Z 23.0 1842 2026-06-18T10:09:30.000Z 23.0 1842 2026-06-18T10:09:31.000Z 23.0 1842 2026-06-18T10:09:32.000Z 23.0 1842 2026-06-18T10:09:33.000Z 23.0 1842 2026-06-18T10:09:34.000Z 23.0 1842 2026-06-18T10:09:35.000Z 23.0 1842 2026-06-18T10:09:36.000Z 23.0 1842 2026-06-18T10:09:37.000Z 23.0 1842 2026-06-18T10:09:38.000Z 23.0 1842 2026-06-18T10:09:39.000Z 23.0 1842 2026-06-18T10:09:40.000Z 23.0 1842 2026-06-18T10:09:41.000Z 23.0 1842 2026-06-18T10:09:42.000Z 23.0 1842 2026-06-18T10:09:43.000Z 23.0 1842 2026-06-18T10:09:44.000Z 23.0 1842 2026-06-18T10:09:45.000Z 23.0 1842 2026-06-18T10:09:46.000Z 23.0 1842 2026-06-18T10:09:47.000Z 23.0 1842 2026-06-18T10:09:48.000Z 23.0 1842 2026-06-18T10:09:49.000Z 23.0 1842 2026-06-18T10:09:50.000Z 23.0 1842 2026-06-18T10:09:51.000Z 23.0 1842 2026-06-18T10:09:52.000Z 23.0 1842 2026-06-18T10:09:53.000Z 23.0 1842 2026-06-18T10:09:54.000Z 23.0 1842 2026-06-18T10:09:55.000Z 23.0 1842 2026-06-18T10:09:56.000Z 23.0 1842 2026-06-18T10:09:57.000Z 23.0 1842 2026-06-18T10:09:58.000Z 23.0 1842 2026-06-18T10:09:59.000Z 23.0 1842 2026-06-18T10:10:00.000Z 23.0 1842 2026-06-18T10:10:01.000Z 23.0 1842 2026-06-18T10:10:02.000Z 23.0 1842 2026-06-18T10:10:03.000Z 23.0 1842 2026-06-18T10:10:04.000Z 23.0 1842 2026-06-18T10:10:05.000Z 23.0 1842 2026-06-18T10:10:06.000Z 23.0 1842 2026-06-18T10:10:07.000Z 23.0 1842 2026-06-18T10:10:08.000Z 23.0 1842 2026-06-18T10:10:09.000Z 23.0 1842 2026-06-18T10:10:10.000Z 23.0 1842 2026-06-18T10:10:11.000Z 23.0 1842 2026-06-18T10:10:12.000Z 23.0 1842 2026-06-18T10:10:13.000Z 23.0 1842 2026-06-18T10:10:14.000Z 23.0 1842 2026-06-18T10:10:15.000Z 23.0 1842 2026-06-18T10:10:16.000Z 23.0 1842 2026-06-18T10:10:17.000Z 23.0 1842 2026-06-18T10:10:18.000Z 23.0 1842 2026-06-18T10:10:19.000Z 23.0 1842 2026-06-18T10:10:20.000Z 23.0 1842 2026-06-18T10:10:21.000Z 23.0 1842 2026-06-18T10:10:22.000Z 23.0 1842 2026-06-18T10:10:23.000Z 23.0 1842 2026-06-18T10:10:24.000Z 23.0 1842 2026-06-18T10:10:25.000Z 23.0 1842 2026-06-18T10:10:26.000Z 23.0 1842 2026-06-18T10:10:27.000Z 23.0 1842 2026-06-18T10:10:28.000Z 23.0 1842 2026-06-18T10:10:29.000Z 23.0 1842 2026-06-18T10:10:30.000Z 23.0 1842 2026-06-18T10:10:31.000Z 23.0 1842 2026-06-18T10:10:32.000Z 23.0 1842 2026-06-18T10:10:33.000Z 23.0 1842 2026-06-18T10:10:34.000Z 23.0 1842 2026-06-18T10:10:35.000Z 23.0 1842 2026-06-18T10:10:36.000Z 23.0 1842 2026-06-18T10:10:37.000Z 23.0 1842 2026-06-18T10:10:38.000Z 23.0 1842 2026-06-18T10:10:39.000Z 23.0 1842 2026-06-18T10:10:40.000Z 23.0 1842 2026-06-18T10:10:41.000Z 23.0 1842 2026-06-18T10:10:42.000Z 23.0 1842 2026-06-18T10:10:43.000Z 23.0 1842 2026-06-18T10:10:44.000Z 23.0 1842 2026-06-18T10:10:45.000Z 23.0 1842 2026-06-18T10:10:46.000Z 23.0 1842 2026-06-18T10:10:47.000Z 23.0 1842 2026-06-18T10:10:48.000Z 23.0 1842 2026-06-18T10:10:49.000Z 23.0 1842 2026-06-18T10:10:50.000Z 23.0 1842 2026-06-18T10:10:51.000Z 23.0 1842 2026-06-18T10:10:52.000Z 23.0 1842 2026-06-18T10:10:53.000Z 23.0 1842 2026-06-18T10:10:54.000Z 23.0 1842 2026-06-18T10:10:55.000Z 23.0 1842 2026-06-18T10:10:56.000Z 23.0 1842 2026-06-18T10:10:57.000Z 23.0 1842 2026-06-18T10:10:58.000Z 23.0 1842 2026-06-18T10:10:59.000Z 23.0 1842 2026-06-18T10:11:00.000Z 23.0 1842 2026-06-18T10:11:01.000Z 23.0 1842 2026-06-18T10:11:02.000Z 23.0 1842 2026-06-18T10:11:03.000Z 23.0 1842 2026-06-18T10:11:04.000Z 23.0 1842 2026-06-18T10:11:05.000Z 23.0 1842 2026-06-18T10:11:06.000Z 23.0 1842 2026-06-18T10:11:07.000Z 23.0 1842 2026-06-18T10:11:08.000Z 23.0 1842 2026-06-18T10:11:09.000Z 23.0 1842 2026-06-18T10:11:10.000Z 23.0 1842 2026-06-18T10:11:11.000Z 23.0 1842 2026-06-18T10:11:12.000Z 23.0 1842 2026-06-18T10:11:13.000Z 23.0 1842 2026-06-18T10:11:14.000Z 23.0 1842 2026-06-18T10:11:15.000Z 23.0 1842 2026-06-18T10:11:16.000Z 23.0 1842 2026-06-18T10:11:17.000Z 23.0 1842 2026-06-18T10:11:18.000Z 23.0 1842 2026-06-18T10:11:19.000Z 23.0 1842 2026-06-18T10:11:20.000Z 23.0 1842 2026-06-18T10:11:21.000Z 23.0 1842 2026-06-18T10:11:22.000Z 23.0 1842 2026-06-18T10:11:23.000Z 23.0 1842 2026-06-18T10:11:24.000Z 23.0 1842 2026-06-18T10:11:25.000Z 23.0 1842 2026-06-18T10:11:26.000Z 23.0 1842 2026-06-18T10:11:27.000Z 23.0 1842 2026-06-18T10:11:28.000Z 23.0 1842 2026-06-18T10:11:29.000Z 23.0 1842 2026-06-18T10:11:30.000Z 23.0 1842 2026-06-18T10:11:31.000Z 23.0 1842 2026-06-18T10:11:32.000Z 23.0 1842 2026-06-18T10:11:33.000Z 23.0 1842 2026-06-18T10:11:34.000Z 23.0 1842 2026-06-18T10:11:35.000Z 23.0 1842 2026-06-18T10:11:36.000Z 23.0 1842 2026-06-18T10:11:37.000Z 23.0 1842 2026-06-18T10:11:38.000Z 23.0 1842 2026-06-18T10:11:39.000Z 23.0 1842 2026-06-18T10:11:40.000Z 23.0 1842 2026-06-18T10:11:41.000Z 23.0 1842 2026-06-18T10:11:42.000Z 23.0 1842 2026-06-18T10:11:43.000Z 23.0 1842 2026-06-18T10:11:44.000Z 23.0 1842 2026-06-18T10:11:45.000Z 23.0 1842 2026-06-18T10:11:46.000Z 23.0 1842 2026-06-18T10:11:47.000Z 23.0 1842 2026-06-18T10:11:48.000Z 23.0 1842 2026-06-18T10:11:49.000Z 23.0 1842 2026-06-18T10:11:50.000Z 23.0 1842 2026-06-18T10:11:51.000Z 23.0 1842 2026-06-18T10:11:52.000Z 23.0 1842 2026-06-18T10:11:53.000Z 23.0 1842 2026-06-18T10:11:54.000Z 23.0 1842 2026-06-18T10:11:55.000Z 23.0 1842 2026-06-18T10:11:56.000Z 23.0 1842 2026-06-18T10:11:57.000Z 23.0 1842 2026-06-18T10:11:58.000Z 23.0 1842 2026-06-18T10:11:59.000Z 23.0 1842 2026-06-18T10:12:00.000Z 23.0 1842 2026-06-18T10:12:01.000Z 23.0 1842 2026-06-18T10:12:02.000Z 23.0 1842 2026-06-18T10:12:03.000Z 23.0 1842 2026-06-18T10:12:04.000Z 23.0 1842 2026-06-18T10:12:05.000Z 23.0 1842 2026-06-18T10:12:06.000Z 23.0 1842 2026-06-18T10:12:07.000Z 23.0 1842 2026-06-18T10:12:08.000Z 23.0 1842 2026-06-18T10:12:09.000Z 23.0 1842 2026-06-18T10:12:10.000Z 23.0 1842 2026-06-18T10:12:11.000Z 23.0 1842 2026-06-18T10:12:12.000Z 23.0 1842 2026-06-18T10:12:13.000Z 23.0 1842 2026-06-18T10:12:14.000Z 23.0 1842 2026-06-18T10:12:15.000Z 23.0 1842 2026-06-18T10:12:16.000Z 23.0 1842 2026-06-18T10:12:17.000Z 23.0 1842 2026-06-18T10:12:18.000Z 23.0 1842 2026-06-18T10:12:19.000Z 23.0 1842 2026-06-18T10:12:20.000Z 23.0 1842 2026-06-18T10:12:21.000Z 23.0 1842 2026-06-18T10:12:22.000Z 23.0 1842 2026-06-18T10:12:23.000Z 23.0 1842 2026-06-18T10:12:24.000Z 23.0 1842 2026-06-18T10:12:25.000Z 23.0 1842 2026-06-18T10:12:26.000Z 23.0 1842 2026-06-18T10:12:27.000Z 23.0 1842 2026-06-18T10:12:28.000Z 23.0 1842 2026-06-18T10:12:29.000Z 23.0 1842 2026-06-18T10:12:30.000Z 23.0 1842 2026-06-18T10:12:31.000Z 23.0 1842 2026-06-18T10:12:32.000Z 23.0 1842 2026-06-18T10:12:33.000Z 23.0 1842 2026-06-18T10:12:34.000Z 23.0 1842 2026-06-18T10:12:35.000Z 23.0 1842 2026-06-18T10:12:36.000Z 23.0 1842 2026-06-18T10:12:37.000Z 23.0 1842 2026-06-18T10:12:38.000Z 23.0 1842 2026-06-18T10:12:39.000Z 23.0 1842 2026-06-18T10:12:40.000Z 23.0 1842 2026-06-18T10:12:41.000Z 23.0 1842 2026-06-18T10:12:42.000Z 23.0 1842 2026-06-18T10:12:43.000Z 23.0 1842 2026-06-18T10:12:44.000Z 23.0 1842 2026-06-18T10:12:45.000Z 23.0 1842 2026-06-18T10:12:46.000Z 23.0 1842 2026-06-18T10:12:47.000Z 23.0 1842 2026-06-18T10:12:48.000Z 23.0 1842 2026-06-18T10:12:49.000Z 23.0 1842 2026-06-18T10:12:50.000Z 23.0 1842 2026-06-18T10:12:51.000Z 23.0 1842 2026-06-18T10:12:52.000Z 23.0 1842 2026-06-18T10:12:53.000Z 23.0 1842 2026-06-18T10:12:54.000Z 23.0 1842 2026-06-18T10:12:55.000Z 23.0 1842 2026-06-18T10:12:56.000Z 23.0 1842 2026-06-18T10:12:57.000Z 23.0 1842 2026-06-18T10:12:58.000Z 23.0 1842 2026-06-18T10:12:59.000Z 23.0 1842 2026-06-18T10:13:00.000Z 23.0 1842 2026-06-18T10:13:01.000Z 23.0 1842 2026-06-18T10:13:02.000Z 23.0 1842 2026-06-18T10:13:03.000Z 23.0 1842 2026-06-18T10:13:04.000Z 23.0 1842 2026-06-18T10:13:05.000Z 23.0 1842 2026-06-18T10:13:06.000Z 23.0 1842 2026-06-18T10:13:07.000Z 23.0 1842 2026-06-18T10:13:08.000Z 23.0 1842 2026-06-18T10:13:09.000Z 23.0 1842 2026-06-18T10:13:10.000Z 23.0 1842 2026-06-18T10:13:11.000Z 23.0 1842 2026-06-18T10:13:12.000Z 23.0 1842 2026-06-18T10:13:13.000Z 23.0 1842 2026-06-18T10:13:14.000Z 23.0 1842 2026-06-18T10:13:15.000Z 23.0 1842 2026-06-18T10:13:16.000Z 23.0 1842 2026-06-18T10:13:17.000Z 23.0 1842 2026-06-18T10:13:18.000Z 23.0 1842 2026-06-18T10:13:19.000Z 23.0 1842 2026-06-18T10:13:20.000Z 23.0 1842 2026-06-18T10:13:21.000Z 23.0 1842 2026-06-18T10:13:22.000Z 23.0 1842 2026-06-18T10:13:23.000Z 23.0 1842 2026-06-18T10:13:24.000Z 23.0 1842 2026-06-18T10:13:25.000Z 23.0 1842 2026-06-18T10:13:26.000Z 23.0 1842 2026-06-18T10:13:27.000Z 23.0 1842 2026-06-18T10:13:28.000Z 23.0 1842 2026-06-18T10:13:29.000Z 23.0 1842 2026-06-18T10:13:30.000Z 23.0 1842 2026-06-18T10:13:31.000Z 23.0 1842 2026-06-18T10:13:32.000Z 23.0 1842 2026-06-18T10:13:33.000Z 23.0 1842 2026-06-18T10:13:34.000Z 23.0 1842 2026-06-18T10:13:35.000Z 23.0 1842 2026-06-18T10:13:36.000Z 23.0 1842 2026-06-18T10:13:37.000Z 23.0 1842 2026-06-18T10:13:38.000Z 23.0 1842 2026-06-18T10:13:39.000Z 23.0 1842 2026-06-18T10:13:40.000Z 23.0 1842 2026-06-18T10:13:41.000Z 23.0 1842 2026-06-18T10:13:42.000Z 23.0 1842 2026-06-18T10:13:43.000Z 23.0 1842 2026-06-18T10:13:44.000Z 23.0 1842 2026-06-18T10:13:45.000Z 23.0 1842 2026-06-18T10:13:46.000Z 23.0 1842 2026-06-18T10:13:47.000Z 23.0 1842 2026-06-18T10:13:48.000Z 23.0 1842 2026-06-18T10:13:49.000Z 23.0 1842 2026-06-18T10:13:50.000Z 23.0 1842 2026-06-18T10:13:51.000Z 23.0 1842 2026-06-18T10:13:52.000Z 23.0 1842 2026-06-18T10:13:53.000Z 23.0 1842 2026-06-18T10:13:54.000Z 23.0 1842 2026-06-18T10:13:55.000Z 23.0 1842 2026-06-18T10:13:56.000Z 23.0 1842 2026-06-18T10:13:57.000Z 23.0 1842 2026-06-18T10:13:58.000Z 23.0 1842 2026-06-18T10:13:59.000Z 23.0 1842 2026-06-18T10:14:00.000Z 23.0 1842 2026-06-18T10:14:01.000Z 23.0 1842 2026-06-18T10:14:02.000Z 23.0 1842 2026-06-18T10:14:03.000Z 23.0 1842 2026-06-18T10:14:04.000Z 23.0 1842 2026-06-18T10:14:05.000Z 23.0 1842 2026-06-18T10:14:06.000Z 23.0 1842 2026-06-18T10:14:07.000Z 23.0 1842 2026-06-18T10:14:08.000Z 23.0 1842 2026-06-18T10:14:09.000Z 23.0 1842 2026-06-18T10:14:10.000Z 23.0 1842 2026-06-18T10:14:11.000Z 23.0 1842 2026-06-18T10:14:12.000Z 23.0 1842 2026-06-18T10:14:13.000Z 23.0 1842 2026-06-18T10:14:14.000Z 23.0 1842 2026-06-18T10:14:15.000Z 23.0 1842 2026-06-18T10:14:16.000Z 23.0 1842 2026-06-18T10:14:17.000Z 23.0 1842 2026-06-18T10:14:18.000Z 23.0 1842 2026-06-18T10:14:19.000Z 23.0 1842 2026-06-18T10:14:20.000Z 23.0 1842 2026-06-18T10:14:21.000Z 23.0 1842 2026-06-18T10:14:22.000Z 23.0 1842 2026-06-18T10:14:23.000Z 23.0 1842 2026-06-18T10:14:24.000Z 23.0 1842 2026-06-18T10:14:25.000Z 23.0 1842 2026-06-18T10:14:26.000Z 23.0 1842 2026-06-18T10:14:27.000Z 23.0 1842 2026-06-18T10:14:28.000Z 23.0 1842 2026-06-18T10:14:29.000Z 23.0 1842 2026-06-18T10:14:30.000Z 23.0 1842 2026-06-18T10:14:31.000Z 23.0 1842 2026-06-18T10:14:32.000Z 23.0 1842 2026-06-18T10:14:33.000Z 23.0 1842 2026-06-18T10:14:34.000Z 23.0 1842 2026-06-18T10:14:35.000Z 23.0 1842 2026-06-18T10:14:36.000Z 23.0 1842 2026-06-18T10:14:37.000Z 23.0 1842 2026-06-18T10:14:38.000Z 23.0 1842 2026-06-18T10:14:39.000Z 23.0 1842 2026-06-18T10:14:40.000Z 23.0 1842 2026-06-18T10:14:41.000Z 23.0 1842 2026-06-18T10:14:42.000Z 23.0 1842 2026-06-18T10:14:43.000Z 23.0 1842 2026-06-18T10:14:44.000Z 23.0 1842 2026-06-18T10:14:45.000Z 23.0 1842 2026-06-18T10:14:46.000Z 23.0 1842 2026-06-18T10:14:47.000Z 23.0 1842 2026-06-18T10:14:48.000Z 23.0 1842 2026-06-18T10:14:49.000Z 23.0 1842 2026-06-18T10:14:50.000Z 23.0 1842 2026-06-18T10:14:51.000Z 23.0 1842 2026-06-18T10:14:52.000Z 23.0 1842 2026-06-18T10:14:53.000Z 23.0 1842 2026-06-18T10:14:54.000Z 23.0 1842 2026-06-18T10:14:55.000Z 23.0 1842 2026-06-18T10:14:56.000Z 23.0 1842 2026-06-18T10:14:57.000Z 23.0 1842 2026-06-18T10:14:58.000Z 23.0 1842 2026-06-18T10:14:59.000Z 23.0 1842 2026-06-18T10:15:00.000Z 23.0 1842 2026-06-18T10:15:01.000Z 23.0 1842 2026-06-18T10:15:02.000Z 23.0 1842 2026-06-18T10:15:03.000Z 23.0 1842 2026-06-18T10:15:04.000Z 23.0 1842 2026-06-18T10:15:05.000Z 23.0 1842 2026-06-18T10:15:06.000Z 23.0 1842 2026-06-18T10:15:07.000Z 23.0 1842 2026-06-18T10:15:08.000Z 23.0 1842 2026-06-18T10:15:09.000Z 23.0 1842 2026-06-18T10:15:10.000Z 23.0 1842 2026-06-18T10:15:11.000Z 23.0 1842 2026-06-18T10:15:12.000Z 23.0 1842 2026-06-18T10:15:13.000Z 23.0 1842 2026-06-18T10:15:14.000Z 23.0 1842 2026-06-18T10:15:15.000Z 23.0 1842 2026-06-18T10:15:16.000Z 23.0 1842 2026-06-18T10:15:17.000Z 23.0 1842 2026-06-18T10:15:18.000Z 23.0 1842 2026-06-18T10:15:19.000Z 23.0 1842 2026-06-18T10:15:20.000Z 23.0 1842 2026-06-18T10:15:21.000Z 23.0 1842 2026-06-18T10:15:22.000Z 23.0 1842 2026-06-18T10:15:23.000Z 23.0 1842 2026-06-18T10:15:24.000Z 23.0 1842 2026-06-18T10:15:25.000Z 23.0 1842 2026-06-18T10:15:26.000Z 23.0 1842 2026-06-18T10:15:27.000Z 23.0 1842 2026-06-18T10:15:28.000Z 23.0 1842 2026-06-18T10:15:29.000Z 23.0 1842 2026-06-18T10:15:30.000Z 23.0 1842 2026-06-18T10:15:31.000Z 23.0 1842 2026-06-18T10:15:32.000Z 23.0 1842 2026-06-18T10:15:33.000Z 23.0 1842 2026-06-18T10:15:34.000Z 23.0 1842 2026-06-18T10:15:35.000Z 23.0 1842 2026-06-18T10:15:36.000Z 23.0 1842 2026-06-18T10:15:37.000Z 23.0 1842 2026-06-18T10:15:38.000Z 23.0 1842 2026-06-18T10:15:39.000Z 23.0 1842 2026-06-18T10:15:40.000Z 23.0 1842 2026-06-18T10:15:41.000Z 23.0 1842 2026-06-18T10:15:42.000Z 23.0 1842 2026-06-18T10:15:43.000Z 23.0 1842 2026-06-18T10:15:44.000Z 23.0 1842 2026-06-18T10:15:45.000Z 23.0 1842 2026-06-18T10:15:46.000Z 23.0 1842 2026-06-18T10:15:47.000Z 23.0 1842 2026-06-18T10:15:48.000Z 23.0 1842 2026-06-18T10:15:49.000Z 23.0 1842 2026-06-18T10:15:50.000Z 23.0 1842 2026-06-18T10:15:51.000Z 23.0 1842 2026-06-18T10:15:52.000Z 23.0 1842 2026-06-18T10:15:53.000Z 23.0 1842 2026-06-18T10:15:54.000Z 23.0 1842 2026-06-18T10:15:55.000Z 23.0 1842 2026-06-18T10:15:56.000Z 23.0 1842 2026-06-18T10:15:57.000Z 23.0 1842 2026-06-18T10:15:58.000Z 23.0 1842 2026-06-18T10:15:59.000Z 23.0 1842 2026-06-18T10:16:00.000Z 23.0 1842 2026-06-18T10:16:01.000Z 23.0 1842 2026-06-18T10:16:02.000Z 23.0 1842 2026-06-18T10:16:03.000Z 23.0 1842 2026-06-18T10:16:04.000Z 23.0 1842 2026-06-18T10:16:05.000Z 23.0 1842 2026-06-18T10:16:06.000Z 23.0 1842 2026-06-18T10:16:07.000Z 23.0 1842 2026-06-18T10:16:08.000Z 23.0 1842 2026-06-18T10:16:09.000Z 23.0 1842 2026-06-18T10:16:10.000Z 23.0 1842 2026-06-18T10:16:11.000Z 23.0 1842 2026-06-18T10:16:12.000Z 23.0 1842 2026-06-18T10:16:13.000Z 23.0 1842 2026-06-18T10:16:14.000Z 23.0 1842 2026-06-18T10:16:15.000Z 23.0 1842 2026-06-18T10:16:16.000Z 23.0 1842 2026-06-18T10:16:17.000Z 23.0 1842 2026-06-18T10:16:18.000Z 23.0 1842 2026-06-18T10:16:19.000Z 23.0 1842 2026-06-18T10:16:20.000Z 23.0 1842 2026-06-18T10:16:21.000Z 23.0 1842 2026-06-18T10:16:22.000Z 23.0 1842 2026-06-18T10:16:23.000Z 23.0 1842 2026-06-18T10:16:24.000Z 23.0 1842 2026-06-18T10:16:25.000Z 23.0 1842 2026-06-18T10:16:26.000Z 23.0 1842 2026-06-18T10:16:27.000Z 23.0 1842 2026-06-18T10:16:28.000Z 23.0 1842 2026-06-18T10:16:29.000Z 23.0 1842 2026-06-18T10:16:30.000Z 23.0 1842 2026-06-18T10:16:31.000Z 23.0 1842 2026-06-18T10:16:32.000Z 23.0 1842 2026-06-18T10:16:33.000Z 23.0 1842 2026-06-18T10:16:34.000Z 23.0 1842 2026-06-18T10:16:35.000Z 23.0 1842 2026-06-18T10:16:36.000Z 23.0 1842 2026-06-18T10:16:37.000Z 23.0 1842 2026-06-18T10:16:38.000Z 23.0 1842 2026-06-18T10:16:39.000Z 23.0 1842 2026-06-18T10:16:40.000Z 23.0 1842 2026-06-18T10:16:41.000Z 23.0 1842 2026-06-18T10:16:42.000Z 23.0 1842 2026-06-18T10:16:43.000Z 23.0 1842 2026-06-18T10:16:44.000Z 23.0 1842 2026-06-18T10:16:45.000Z 23.0 1842 2026-06-18T10:16:46.000Z 23.0 1842 2026-06-18T10:16:47.000Z 23.0 1842 2026-06-18T10:16:48.000Z 23.0 1842 2026-06-18T10:16:49.000Z 23.0 1842 2026-06-18T10:16:50.000Z 23.0 1842 2026-06-18T10:16:51.000Z 23.0 1842 2026-06-18T10:16:52.000Z 23.0 1842 2026-06-18T10:16:53.000Z 23.0 1842 2026-06-18T10:16:54.000Z 23.0 1842 2026-06-18T10:16:55.000Z 23.0 1842 2026-06-18T10:16:56.000Z 23.0 1842 2026-06-18T10:16:57.000Z 23.0 1842 2026-06-18T10:16:58.000Z 23.0 1842 2026-06-18T10:16:59.000Z 23.0 1842 2026-06-18T10:17:00.000Z 23.0 1842 2026-06-18T10:17:01.000Z 23.0 1842 2026-06-18T10:17:02.000Z 23.0 1842 2026-06-18T10:17:03.000Z 23.0 1842 2026-06-18T10:17:04.000Z 23.0 1842 2026-06-18T10:17:05.000Z 23.0 1842 2026-06-18T10:17:06.000Z 23.0 1842 2026-06-18T10:17:07.000Z 23.0 1842 2026-06-18T10:17:08.000Z 23.0 1842 2026-06-18T10:17:09.000Z 23.0 1842 2026-06-18T10:17:10.000Z 23.0 1842 2026-06-18T10:17:11.000Z 23.0 1842 2026-06-18T10:17:12.000Z 23.0 1842 2026-06-18T10:17:13.000Z 23.0 1842 2026-06-18T10:17:14.000Z 23.0 1842 2026-06-18T10:17:15.000Z 23.0 1842 2026-06-18T10:17:16.000Z 23.0 1842 2026-06-18T10:17:17.000Z 23.0 1842 2026-06-18T10:17:18.000Z 23.0 1842 2026-06-18T10:17:19.000Z 23.0 1842 2026-06-18T10:17:20.000Z 23.0 1842 2026-06-18T10:17:21.000Z 23.0 1842 2026-06-18T10:17:22.000Z 23.0 1842 2026-06-18T10:17:23.000Z 23.0 1842 2026-06-18T10:17:24.000Z 23.0 1842 2026-06-18T10:17:25.000Z 23.0 1842 2026-06-18T10:17:26.000Z 23.0 1842 2026-06-18T10:17:27.000Z 23.0 1842 2026-06-18T10:17:28.000Z 23.0 1842 2026-06-18T10:17:29.000Z 23.0 1842 2026-06-18T10:17:30.000Z 23.0 1842 2026-06-18T10:17:31.000Z 23.0 1842 2026-06-18T10:17:32.000Z 23.0 1842 2026-06-18T10:17:33.000Z 23.0 1842 2026-06-18T10:17:34.000Z 23.0 1842 2026-06-18T10:17:35.000Z 23.0 1842 2026-06-18T10:17:36.000Z 23.0 1842 2026-06-18T10:17:37.000Z 23.0 1842 2026-06-18T10:17:38.000Z 23.0 1842 2026-06-18T10:17:39.000Z 23.0 1842 2026-06-18T10:17:40.000Z 23.0 1842 2026-06-18T10:17:41.000Z 23.0 1842 2026-06-18T10:17:42.000Z 23.0 1842 2026-06-18T10:17:43.000Z 23.0 1842 2026-06-18T10:17:44.000Z 23.0 1842 2026-06-18T10:17:45.000Z 23.0 1842 2026-06-18T10:17:46.000Z 23.0 1842 2026-06-18T10:17:47.000Z 23.0 1842 2026-06-18T10:17:48.000Z 23.0 1842 2026-06-18T10:17:49.000Z 23.0 1842 2026-06-18T10:17:50.000Z 23.0 1842 2026-06-18T10:17:51.000Z 23.0 1842 2026-06-18T10:17:52.000Z 23.0 1842 2026-06-18T10:17:53.000Z 23.0 1842 2026-06-18T10:17:54.000Z 23.0 1842 2026-06-18T10:17:55.000Z 23.0 1842 2026-06-18T10:17:56.000Z 23.0 1842 2026-06-18T10:17:57.000Z 23.0 1842 2026-06-18T10:17:58.000Z 23.0 1842 2026-06-18T10:17:59.000Z 23.0 1842 2026-06-18T10:18:00.000Z 23.0 1842 2026-06-18T10:18:01.000Z 23.0 1842 2026-06-18T10:18:02.000Z 23.0 1842 2026-06-18T10:18:03.000Z 23.0 1842 2026-06-18T10:18:04.000Z 23.0 1842 2026-06-18T10:18:05.000Z 23.0 1842 2026-06-18T10:18:06.000Z 23.0 1842 2026-06-18T10:18:07.000Z 23.0 1842 2026-06-18T10:18:08.000Z 23.0 1842 2026-06-18T10:18:09.000Z 23.0 1842 2026-06-18T10:18:10.000Z 23.0 1842 2026-06-18T10:18:11.000Z 23.0 1842 2026-06-18T10:18:12.000Z 23.0 1842 2026-06-18T10:18:13.000Z 23.0 1842 2026-06-18T10:18:14.000Z 23.0 1842 2026-06-18T10:18:15.000Z 23.0 1842 2026-06-18T10:18:16.000Z 23.0 1842 2026-06-18T10:18:17.000Z 23.0 1838.199951171875 2026-06-18T10:18:18.000Z 23.0 1838.199951171875 2026-06-18T10:18:19.000Z 23.0 1838.199951171875 2026-06-18T10:18:20.000Z 23.0 1838.199951171875 2026-06-18T10:18:21.000Z 23.0 1838.199951171875 2026-06-18T10:18:22.000Z 23.0 1838.199951171875 2026-06-18T10:18:23.000Z 23.0 1838.199951171875 2026-06-18T10:18:24.000Z 23.0 1838.199951171875 2026-06-18T10:18:25.000Z 23.0 1838.4000244140625 2026-06-18T10:18:26.000Z 23.0 1838.4000244140625 2026-06-18T10:18:27.000Z 23.0 1838.4000244140625 2026-06-18T10:18:28.000Z 23.0 1838.199951171875 2026-06-18T10:18:29.000Z 23.0 1838.199951171875 2026-06-18T10:18:30.000Z 23.0 1838.199951171875 2026-06-18T10:18:31.000Z 23.0 1838.199951171875 2026-06-18T10:18:32.000Z 23.0 1838.199951171875 2026-06-18T10:18:33.000Z 23.0 1838.199951171875 2026-06-18T10:18:34.000Z 23.0 1838.199951171875 2026-06-18T10:18:35.000Z 23.0 1838.199951171875 2026-06-18T10:18:36.000Z 23.0 1838.199951171875 2026-06-18T10:18:37.000Z 23.0 1838.199951171875 2026-06-18T10:18:38.000Z 23.0 1838.199951171875 2026-06-18T10:18:39.000Z 23.0 1838.199951171875 2026-06-18T10:18:40.000Z 23.0 1838.199951171875 2026-06-18T10:18:41.000Z 23.0 1838.199951171875 2026-06-18T10:18:42.000Z 23.0 1838.199951171875 2026-06-18T10:18:43.000Z 23.0 1838.199951171875 2026-06-18T10:18:44.000Z 23.0 1838.199951171875 2026-06-18T10:18:45.000Z 23.0 1838.199951171875 2026-06-18T10:18:46.000Z 23.0 1838.199951171875 2026-06-18T10:18:47.000Z 23.0 1838.199951171875 2026-06-18T10:18:48.000Z 23.0 1838.199951171875 2026-06-18T10:18:49.000Z 23.0 1838.199951171875 2026-06-18T10:18:50.000Z 23.0 1838.199951171875 2026-06-18T10:18:51.000Z 23.0 1838.199951171875 2026-06-18T10:18:52.000Z 23.0 1838.199951171875 2026-06-18T10:18:53.000Z 23.0 1838.199951171875 2026-06-18T10:18:54.000Z 23.0 1838 2026-06-18T10:18:55.000Z 23.0 1838 2026-06-18T10:18:56.000Z 23.0 1838.199951171875 2026-06-18T10:18:57.000Z 23.0 1838.199951171875 2026-06-18T10:18:58.000Z 23.0 1838.199951171875 2026-06-18T10:18:59.000Z 23.0 1838.199951171875 2026-06-18T10:19:00.000Z 23.0 1838 2026-06-18T10:19:01.000Z 23.0 1838 2026-06-18T10:19:02.000Z 23.0 1838 2026-06-18T10:19:03.000Z 23.0 1838 2026-06-18T10:19:04.000Z 23.0 1838 2026-06-18T10:19:05.000Z 23.0 1838 2026-06-18T10:19:06.000Z 23.0 1838 2026-06-18T10:19:07.000Z 23.0 1838 2026-06-18T10:19:08.000Z 23.0 1838 2026-06-18T10:19:09.000Z 23.0 1838 2026-06-18T10:19:10.000Z 23.0 1838 2026-06-18T10:19:11.000Z 23.0 1838 2026-06-18T10:19:12.000Z 23.0 1838.199951171875 2026-06-18T10:19:13.000Z 23.0 1838.199951171875 2026-06-18T10:19:14.000Z 23.0 1838 2026-06-18T10:19:15.000Z 23.0 1838 2026-06-18T10:19:16.000Z 23.0 1838 2026-06-18T10:19:17.000Z 23.0 1838 2026-06-18T10:19:18.000Z 23.0 1838 2026-06-18T10:19:19.000Z 23.0 1838 2026-06-18T10:19:20.000Z 23.0 1838 2026-06-18T10:19:21.000Z 23.0 1838 2026-06-18T10:19:22.000Z 23.0 1838 2026-06-18T10:19:23.000Z 23.0 1838 2026-06-18T10:19:24.000Z 23.0 1838 2026-06-18T10:19:25.000Z 23.0 1838 2026-06-18T10:19:26.000Z 23.0 1838 2026-06-18T10:19:27.000Z 23.0 1838 2026-06-18T10:19:28.000Z 23.0 1838 2026-06-18T10:19:29.000Z 23.0 1838 2026-06-18T10:19:30.000Z 23.0 1838 2026-06-18T10:19:31.000Z 23.0 1838 2026-06-18T10:19:32.000Z 23.0 1838 2026-06-18T10:19:33.000Z 23.0 1838 2026-06-18T10:19:34.000Z 23.0 1838 2026-06-18T10:19:35.000Z 23.0 1838 2026-06-18T10:19:36.000Z 23.0 1838 2026-06-18T10:19:37.000Z 23.0 1838 2026-06-18T10:19:38.000Z 23.0 1838 2026-06-18T10:19:39.000Z 23.0 1838 2026-06-18T10:19:40.000Z 23.0 1838 2026-06-18T10:19:41.000Z 23.0 1838 2026-06-18T10:19:42.000Z 23.0 1838 2026-06-18T10:19:43.000Z 23.0 1838 2026-06-18T10:19:44.000Z 23.0 1838 2026-06-18T10:19:45.000Z 23.0 1838 2026-06-18T10:19:46.000Z 23.0 1838 2026-06-18T10:19:47.000Z 23.0 1838 2026-06-18T10:19:48.000Z 23.0 1838 2026-06-18T10:19:49.000Z 23.0 1838 2026-06-18T10:19:50.000Z 23.0 1838 2026-06-18T10:19:51.000Z 23.0 1838 2026-06-18T10:19:52.000Z 23.0 1838 2026-06-18T10:19:53.000Z 23.0 1838 2026-06-18T10:19:54.000Z 23.0 1838 2026-06-18T10:19:55.000Z 23.0 1838 2026-06-18T10:19:56.000Z 23.0 1838 2026-06-18T10:19:57.000Z 23.0 1838 2026-06-18T10:19:58.000Z 23.0 1838 2026-06-18T10:19:59.000Z 23.0 1838 2026-06-18T10:20:00.000Z 23.0 1838 2026-06-18T10:20:01.000Z 23.0 1838 2026-06-18T10:20:02.000Z 23.0 1838 2026-06-18T10:20:03.000Z 23.0 1838 2026-06-18T10:20:04.000Z 23.0 1838 2026-06-18T10:20:05.000Z 23.0 1838 2026-06-18T10:20:06.000Z 23.0 1838 2026-06-18T10:20:07.000Z 23.0 1838 2026-06-18T10:20:08.000Z 23.0 1838 2026-06-18T10:20:09.000Z 23.0 1838 2026-06-18T10:20:10.000Z 23.0 1838 2026-06-18T10:20:11.000Z 23.0 1838 2026-06-18T10:20:12.000Z 23.0 1838 2026-06-18T10:20:13.000Z 23.0 1838 2026-06-18T10:20:14.000Z 23.0 1838 2026-06-18T10:20:15.000Z 23.0 1838 2026-06-18T10:20:16.000Z 23.0 1838 2026-06-18T10:20:17.000Z 23.0 1838 2026-06-18T10:20:18.000Z 23.0 1838 2026-06-18T10:20:19.000Z 23.0 1838 2026-06-18T10:20:20.000Z 23.0 1838 2026-06-18T10:20:21.000Z 23.0 1838 2026-06-18T10:20:22.000Z 23.0 1838 2026-06-18T10:20:23.000Z 23.0 1838 2026-06-18T10:20:24.000Z 23.0 1838 2026-06-18T10:20:25.000Z 23.0 1838 2026-06-18T10:20:26.000Z 23.0 1838 2026-06-18T10:20:27.000Z 23.0 1838 2026-06-18T10:20:28.000Z 23.0 1838 2026-06-18T10:20:29.000Z 23.0 1838 2026-06-18T10:20:30.000Z 23.0 1838 2026-06-18T10:20:31.000Z 23.0 1838 2026-06-18T10:20:32.000Z 23.0 1838 2026-06-18T10:20:33.000Z 23.0 1838 2026-06-18T10:20:34.000Z 23.0 1838 2026-06-18T10:20:35.000Z 23.0 1838 2026-06-18T10:20:36.000Z 23.0 1838 2026-06-18T10:20:37.000Z 23.0 1838 2026-06-18T10:20:38.000Z 23.0 1838 2026-06-18T10:20:39.000Z 23.0 1838 2026-06-18T10:20:40.000Z 23.0 1838 2026-06-18T10:20:41.000Z 23.0 1838 2026-06-18T10:20:42.000Z 23.0 1838 2026-06-18T10:20:43.000Z 23.0 1838 2026-06-18T10:20:44.000Z 23.0 1838 2026-06-18T10:20:45.000Z 23.0 1838 2026-06-18T10:20:46.000Z 23.0 1838 2026-06-18T10:20:47.000Z 23.0 1838 2026-06-18T10:20:48.000Z 23.0 1838 2026-06-18T10:20:49.000Z 23.0 1838 2026-06-18T10:20:50.000Z 23.0 1838 2026-06-18T10:20:51.000Z 23.0 1838 2026-06-18T10:20:52.000Z 23.0 1838 2026-06-18T10:20:53.000Z 23.0 1838 2026-06-18T10:20:54.000Z 23.0 1838 2026-06-18T10:20:55.000Z 23.0 1838 2026-06-18T10:20:56.000Z 23.0 1838 2026-06-18T10:20:57.000Z 23.0 1838 2026-06-18T10:20:58.000Z 23.0 1838 2026-06-18T10:20:59.000Z 23.0 1838 2026-06-18T10:21:00.000Z 23.0 1838 2026-06-18T10:21:01.000Z 23.0 1838 2026-06-18T10:21:02.000Z 23.0 1838 2026-06-18T10:21:03.000Z 23.0 1838 2026-06-18T10:21:04.000Z 23.0 1838 2026-06-18T10:21:05.000Z 23.0 1838 2026-06-18T10:21:06.000Z 23.0 1838 2026-06-18T10:21:07.000Z 23.0 1838 2026-06-18T10:21:08.000Z 23.0 1838 2026-06-18T10:21:09.000Z 23.0 1838 2026-06-18T10:21:10.000Z 23.0 1838 2026-06-18T10:21:11.000Z 24.0 1838 2026-06-18T10:21:12.000Z 24.0 1838 2026-06-18T10:21:13.000Z 24.0 1838 2026-06-18T10:21:14.000Z 24.0 1838 2026-06-18T10:21:15.000Z 24.0 1838 2026-06-18T10:21:16.000Z 24.0 1838 2026-06-18T10:21:17.000Z 24.0 1838 2026-06-18T10:21:18.000Z 24.0 1838 2026-06-18T10:21:19.000Z 24.0 1838 2026-06-18T10:21:20.000Z 24.0 1838 2026-06-18T10:21:21.000Z 24.0 1838 2026-06-18T10:21:22.000Z 24.0 1838 2026-06-18T10:21:23.000Z 24.0 1838 2026-06-18T10:21:24.000Z 24.0 1838 2026-06-18T10:21:25.000Z 24.0 1838 2026-06-18T10:21:26.000Z 24.0 1838 2026-06-18T10:21:27.000Z 24.0 1838 2026-06-18T10:21:28.000Z 24.0 1838 2026-06-18T10:21:29.000Z 24.0 1838 2026-06-18T10:21:30.000Z 24.0 1838 2026-06-18T10:21:31.000Z 24.0 1838 2026-06-18T10:21:32.000Z 24.0 1838 2026-06-18T10:21:33.000Z 24.0 1838 2026-06-18T10:21:34.000Z 24.0 1838 2026-06-18T10:21:35.000Z 24.0 1838 2026-06-18T10:21:36.000Z 24.0 1838 2026-06-18T10:21:37.000Z 24.0 1838 2026-06-18T10:21:38.000Z 24.0 1838 2026-06-18T10:21:39.000Z 24.0 1838 2026-06-18T10:21:40.000Z 24.0 1838 2026-06-18T10:21:41.000Z 24.0 1838 2026-06-18T10:21:42.000Z 24.0 1838 2026-06-18T10:21:43.000Z 24.0 1838 2026-06-18T10:21:44.000Z 24.0 1838 2026-06-18T10:21:45.000Z 24.0 1838 2026-06-18T10:21:46.000Z 24.0 1838 2026-06-18T10:21:47.000Z 24.0 1838 2026-06-18T10:21:48.000Z 24.0 1838 2026-06-18T10:21:49.000Z 24.0 1838 2026-06-18T10:21:50.000Z 24.0 1838 2026-06-18T10:21:51.000Z 24.0 1838 2026-06-18T10:21:52.000Z 24.0 1838 2026-06-18T10:21:53.000Z 24.0 1838 2026-06-18T10:21:54.000Z 24.0 1838 2026-06-18T10:21:55.000Z 24.0 1838 2026-06-18T10:21:56.000Z 24.0 1838 2026-06-18T10:21:57.000Z 24.0 1838 2026-06-18T10:21:58.000Z 24.0 1838 2026-06-18T10:21:59.000Z 24.0 1838 2026-06-18T10:22:00.000Z 24.0 1838 2026-06-18T10:22:01.000Z 24.0 1838 2026-06-18T10:22:02.000Z 24.0 1838 2026-06-18T10:22:03.000Z 24.0 1838 2026-06-18T10:22:04.000Z 24.0 1838 2026-06-18T10:22:05.000Z 24.0 1838 2026-06-18T10:22:06.000Z 24.0 1838 2026-06-18T10:22:07.000Z 24.0 1838 2026-06-18T10:22:08.000Z 24.0 1838 2026-06-18T10:22:09.000Z 24.0 1838 2026-06-18T10:22:10.000Z 24.0 1838 2026-06-18T10:22:11.000Z 24.0 1838 2026-06-18T10:22:12.000Z 24.0 1838 2026-06-18T10:22:13.000Z 24.0 1838 2026-06-18T10:22:14.000Z 24.0 1838 2026-06-18T10:22:15.000Z 24.0 1838 2026-06-18T10:22:16.000Z 24.0 1838 2026-06-18T10:22:17.000Z 24.0 1838 2026-06-18T10:22:18.000Z 24.0 1838 2026-06-18T10:22:19.000Z 24.0 1838 2026-06-18T10:22:20.000Z 24.0 1838 2026-06-18T10:22:21.000Z 24.0 1838 2026-06-18T10:22:22.000Z 24.0 1838 2026-06-18T10:22:23.000Z 24.0 1838 2026-06-18T10:22:24.000Z 24.0 1838 2026-06-18T10:22:25.000Z 24.0 1838 2026-06-18T10:22:26.000Z 24.0 1838 2026-06-18T10:22:27.000Z 24.0 1838 2026-06-18T10:22:28.000Z 24.0 1838 2026-06-18T10:22:29.000Z 24.0 1838 2026-06-18T10:22:30.000Z 24.0 1838 2026-06-18T10:22:31.000Z 24.0 1838 2026-06-18T10:22:32.000Z 24.0 1838 2026-06-18T10:22:33.000Z 24.0 1838 2026-06-18T10:22:34.000Z 24.0 1838 2026-06-18T10:22:35.000Z 24.0 1838 2026-06-18T10:22:36.000Z 24.0 1838 2026-06-18T10:22:37.000Z 24.0 1838 2026-06-18T10:22:38.000Z 24.0 1838 2026-06-18T10:22:39.000Z 24.0 1838 2026-06-18T10:22:40.000Z 24.0 1838 2026-06-18T10:22:41.000Z 24.0 1838 2026-06-18T10:22:42.000Z 24.0 1838 2026-06-18T10:22:43.000Z 24.0 1838 2026-06-18T10:22:44.000Z 24.0 1838 2026-06-18T10:22:45.000Z 24.0 1838 2026-06-18T10:22:46.000Z 24.0 1838 2026-06-18T10:22:47.000Z 24.0 1838 2026-06-18T10:22:48.000Z 24.0 1838 2026-06-18T10:22:49.000Z 24.0 1838 2026-06-18T10:22:50.000Z 24.0 1838 2026-06-18T10:22:51.000Z 24.0 1838 2026-06-18T10:22:52.000Z 24.0 1838 2026-06-18T10:22:53.000Z 24.0 1838 2026-06-18T10:22:54.000Z 24.0 1838 2026-06-18T10:22:55.000Z 24.0 1838 2026-06-18T10:22:56.000Z 24.0 1838 2026-06-18T10:22:57.000Z 24.0 1838 2026-06-18T10:22:58.000Z 24.0 1838 2026-06-18T10:22:59.000Z 24.0 1838 2026-06-18T10:23:00.000Z 24.0 1838 2026-06-18T10:23:01.000Z 24.0 1838 2026-06-18T10:23:02.000Z 24.0 1838 2026-06-18T10:23:03.000Z 24.0 1838 2026-06-18T10:23:04.000Z 24.0 1838 2026-06-18T10:23:05.000Z 24.0 1838 2026-06-18T10:23:06.000Z 24.0 1838 2026-06-18T10:23:07.000Z 24.0 1838 2026-06-18T10:23:08.000Z 24.0 1838 2026-06-18T10:23:09.000Z 24.0 1838 2026-06-18T10:23:10.000Z 24.0 1838 2026-06-18T10:23:11.000Z 24.0 1838 2026-06-18T10:23:12.000Z 24.0 1838 2026-06-18T10:23:13.000Z 24.0 1838 2026-06-18T10:23:14.000Z 24.0 1838 2026-06-18T10:23:15.000Z 24.0 1838 2026-06-18T10:23:16.000Z 24.0 1838 2026-06-18T10:23:17.000Z 24.0 1838 2026-06-18T10:23:18.000Z 24.0 1838 2026-06-18T10:23:19.000Z 24.0 1838 2026-06-18T10:23:20.000Z 24.0 1838 2026-06-18T10:23:21.000Z 24.0 1838 2026-06-18T10:23:22.000Z 24.0 1838 2026-06-18T10:23:23.000Z 24.0 1838 2026-06-18T10:23:24.000Z 24.0 1838 2026-06-18T10:23:25.000Z 24.0 1838 2026-06-18T10:23:26.000Z 24.0 1838 2026-06-18T10:23:27.000Z 24.0 1838 2026-06-18T10:23:28.000Z 24.0 1838 2026-06-18T10:23:29.000Z 24.0 1838 2026-06-18T10:23:30.000Z 24.0 1838 2026-06-18T10:23:31.000Z 24.0 1838 2026-06-18T10:23:32.000Z 24.0 1838 2026-06-18T10:23:33.000Z 24.0 1838 2026-06-18T10:23:34.000Z 24.0 1838 2026-06-18T10:23:35.000Z 24.0 1838 2026-06-18T10:23:36.000Z 24.0 1838 2026-06-18T10:23:37.000Z 24.0 1838 2026-06-18T10:23:38.000Z 24.0 1838 2026-06-18T10:23:39.000Z 24.0 1838 2026-06-18T10:23:40.000Z 24.0 1838 2026-06-18T10:23:41.000Z 24.0 1838 2026-06-18T10:23:42.000Z 24.0 1838 2026-06-18T10:23:43.000Z 24.0 1838 2026-06-18T10:23:44.000Z 24.0 1838 2026-06-18T10:23:45.000Z 24.0 1838 2026-06-18T10:23:46.000Z 24.0 1838 2026-06-18T10:23:47.000Z 24.0 1838 2026-06-18T10:23:48.000Z 24.0 1838 2026-06-18T10:23:49.000Z 24.0 1838 2026-06-18T10:23:50.000Z 24.0 1838 2026-06-18T10:23:51.000Z 24.0 1838 2026-06-18T10:23:52.000Z 24.0 1838 2026-06-18T10:23:53.000Z 24.0 1838 2026-06-18T10:23:54.000Z 24.0 1838 2026-06-18T10:23:55.000Z 24.0 1838 2026-06-18T10:23:56.000Z 24.0 1838 2026-06-18T10:23:57.000Z 24.0 1838 2026-06-18T10:23:58.000Z 24.0 1838 2026-06-18T10:23:59.000Z 24.0 1838 2026-06-18T10:24:00.000Z 24.0 1838 2026-06-18T10:24:01.000Z 24.0 1838 2026-06-18T10:24:02.000Z 24.0 1838 2026-06-18T10:24:03.000Z 24.0 1838 2026-06-18T10:24:04.000Z 24.0 1838 2026-06-18T10:24:05.000Z 24.0 1838 2026-06-18T10:24:06.000Z 24.0 1838 2026-06-18T10:24:07.000Z 24.0 1838 2026-06-18T10:24:08.000Z 24.0 1838 2026-06-18T10:24:09.000Z 24.0 1838 2026-06-18T10:24:10.000Z 24.0 1838 2026-06-18T10:24:11.000Z 24.0 1838 2026-06-18T10:24:12.000Z 24.0 1838 2026-06-18T10:24:13.000Z 24.0 1838 2026-06-18T10:24:14.000Z 24.0 1838 2026-06-18T10:24:15.000Z 24.0 1838 2026-06-18T10:24:16.000Z 24.0 1838 2026-06-18T10:24:17.000Z 24.0 1838 2026-06-18T10:24:18.000Z 24.0 1838 2026-06-18T10:24:19.000Z 24.0 1838 2026-06-18T10:24:20.000Z 24.0 1838 2026-06-18T10:24:21.000Z 24.0 1838 2026-06-18T10:24:22.000Z 24.0 1838 2026-06-18T10:24:23.000Z 24.0 1838 2026-06-18T10:24:24.000Z 24.0 1838 2026-06-18T10:24:25.000Z 24.0 1838 2026-06-18T10:24:26.000Z 24.0 1838 2026-06-18T10:24:27.000Z 24.0 1838 2026-06-18T10:24:28.000Z 24.0 1838 2026-06-18T10:24:29.000Z 24.0 1838 2026-06-18T10:24:30.000Z 24.0 1838 2026-06-18T10:24:31.000Z 24.0 1838 2026-06-18T10:24:32.000Z 24.0 1838 2026-06-18T10:24:33.000Z 24.0 1838 2026-06-18T10:24:34.000Z 24.0 1838 2026-06-18T10:24:35.000Z 24.0 1838 2026-06-18T10:24:36.000Z 24.0 1838 2026-06-18T10:24:37.000Z 24.0 1838 2026-06-18T10:24:38.000Z 24.0 1838 2026-06-18T10:24:39.000Z 24.0 1838 2026-06-18T10:24:40.000Z 24.0 1838 2026-06-18T10:24:41.000Z 24.0 1838 2026-06-18T10:24:42.000Z 24.0 1838 2026-06-18T10:24:43.000Z 24.0 1838 2026-06-18T10:24:44.000Z 24.0 1838 2026-06-18T10:24:45.000Z 24.0 1838 2026-06-18T10:24:46.000Z 24.0 1838 2026-06-18T10:24:47.000Z 24.0 1838 2026-06-18T10:24:48.000Z 24.0 1838 2026-06-18T10:24:49.000Z 24.0 1838 2026-06-18T10:24:50.000Z 24.0 1838 2026-06-18T10:24:51.000Z 24.0 1838 2026-06-18T10:24:52.000Z 24.0 1838 2026-06-18T10:24:53.000Z 24.0 1838 2026-06-18T10:24:54.000Z 24.0 1838 2026-06-18T10:24:55.000Z 24.0 1838 2026-06-18T10:24:56.000Z 24.0 1838 2026-06-18T10:24:57.000Z 24.0 1838 2026-06-18T10:24:58.000Z 24.0 1838 2026-06-18T10:24:59.000Z 24.0 1838 2026-06-18T10:25:00.000Z 24.0 1838 2026-06-18T10:25:01.000Z 24.0 1838 2026-06-18T10:25:02.000Z 24.0 1838 2026-06-18T10:25:03.000Z 24.0 1838 2026-06-18T10:25:04.000Z 24.0 1838 2026-06-18T10:25:05.000Z 24.0 1838 2026-06-18T10:25:06.000Z 24.0 1838 2026-06-18T10:25:07.000Z 23.0 1838 2026-06-18T10:25:08.000Z 23.0 1838 2026-06-18T10:25:09.000Z 23.0 1838 2026-06-18T10:25:10.000Z 24.0 1838 2026-06-18T10:25:11.000Z 23.0 1838 2026-06-18T10:25:12.000Z 24.0 1838 2026-06-18T10:25:13.000Z 24.0 1838 2026-06-18T10:25:14.000Z 24.0 1838 2026-06-18T10:25:15.000Z 24.0 1838 2026-06-18T10:25:16.000Z 24.0 1838 2026-06-18T10:25:17.000Z 24.0 1838 2026-06-18T10:25:18.000Z 24.0 1838 2026-06-18T10:25:19.000Z 23.0 1838 2026-06-18T10:25:20.000Z 23.0 1838 2026-06-18T10:25:21.000Z 23.0 1838 2026-06-18T10:25:22.000Z 23.0 1838 2026-06-18T10:25:23.000Z 23.0 1838 2026-06-18T10:25:24.000Z 23.0 1838 2026-06-18T10:25:25.000Z 23.0 1838 2026-06-18T10:25:26.000Z 23.0 1838 2026-06-18T10:25:27.000Z 23.0 1838 2026-06-18T10:25:28.000Z 23.0 1838 2026-06-18T10:25:29.000Z 23.0 1838 2026-06-18T10:25:30.000Z 23.0 1838 2026-06-18T10:25:31.000Z 23.0 1838 2026-06-18T10:25:32.000Z 23.0 1838 2026-06-18T10:25:33.000Z 23.0 1838 2026-06-18T10:25:34.000Z 23.0 1838 2026-06-18T10:25:35.000Z 23.0 1838 2026-06-18T10:25:36.000Z 23.0 1838 2026-06-18T10:25:37.000Z 23.0 1838 2026-06-18T10:25:38.000Z 23.0 1838 2026-06-18T10:25:39.000Z 23.0 1838 2026-06-18T10:25:40.000Z 23.0 1838 2026-06-18T10:25:41.000Z 23.0 1838 2026-06-18T10:25:42.000Z 23.0 1838 2026-06-18T10:25:43.000Z 23.0 1838 2026-06-18T10:25:44.000Z 23.0 1838 2026-06-18T10:25:45.000Z 23.0 1838 2026-06-18T10:25:46.000Z 23.0 1838 2026-06-18T10:25:47.000Z 23.0 1838 2026-06-18T10:25:48.000Z 23.0 1838 2026-06-18T10:25:49.000Z 23.0 1838 2026-06-18T10:25:50.000Z 23.0 1838 2026-06-18T10:25:51.000Z 23.0 1838 2026-06-18T10:25:52.000Z 23.0 1838 2026-06-18T10:25:53.000Z 23.0 1838 2026-06-18T10:25:54.000Z 23.0 1838 2026-06-18T10:25:55.000Z 23.0 1838 2026-06-18T10:25:56.000Z 23.0 1838 2026-06-18T10:25:57.000Z 23.0 1838 2026-06-18T10:25:58.000Z 23.0 1838 2026-06-18T10:25:59.000Z 23.0 1838 2026-06-18T10:26:00.000Z 23.0 1838 2026-06-18T10:26:01.000Z 23.0 1838 2026-06-18T10:26:02.000Z 23.0 1838 2026-06-18T10:26:03.000Z 23.0 1838 2026-06-18T10:26:04.000Z 23.0 1838 2026-06-18T10:26:05.000Z 23.0 1838 2026-06-18T10:26:06.000Z 23.0 1838 2026-06-18T10:26:07.000Z 23.0 1838 2026-06-18T10:26:08.000Z 23.0 1838 2026-06-18T10:26:09.000Z 23.0 1838 2026-06-18T10:26:10.000Z 23.0 1838 2026-06-18T10:26:11.000Z 23.0 1838 2026-06-18T10:26:12.000Z 23.0 1838 2026-06-18T10:26:13.000Z 23.0 1838 2026-06-18T10:26:14.000Z 23.0 1838 2026-06-18T10:26:15.000Z 23.0 1838 2026-06-18T10:26:16.000Z 23.0 1838 2026-06-18T10:26:17.000Z 23.0 1838 2026-06-18T10:26:18.000Z 23.0 1838 2026-06-18T10:26:19.000Z 23.0 1838 2026-06-18T10:26:20.000Z 23.0 1838 2026-06-18T10:26:21.000Z 23.0 1838 2026-06-18T10:26:22.000Z 23.0 1838 2026-06-18T10:26:23.000Z 23.0 1838 2026-06-18T10:26:24.000Z 23.0 1838 2026-06-18T10:26:25.000Z 23.0 1838 2026-06-18T10:26:26.000Z 23.0 1838 2026-06-18T10:26:27.000Z 23.0 1838 2026-06-18T10:26:28.000Z 23.0 1838 2026-06-18T10:26:29.000Z 23.0 1838 2026-06-18T10:26:30.000Z 23.0 1838 2026-06-18T10:26:31.000Z 23.0 1838 2026-06-18T10:26:32.000Z 23.0 1838 2026-06-18T10:26:33.000Z 23.0 1838 2026-06-18T10:26:34.000Z 23.0 1838 2026-06-18T10:26:35.000Z 23.0 1838 2026-06-18T10:26:36.000Z 23.0 1838 2026-06-18T10:26:37.000Z 23.0 1838 2026-06-18T10:26:38.000Z 23.0 1838 2026-06-18T10:26:39.000Z 23.0 1838 2026-06-18T10:26:40.000Z 23.0 1838 2026-06-18T10:26:41.000Z 23.0 1838 2026-06-18T10:26:42.000Z 23.0 1838 2026-06-18T10:26:43.000Z 23.0 1838 2026-06-18T10:26:44.000Z 23.0 1838 2026-06-18T10:26:45.000Z 23.0 1838 2026-06-18T10:26:46.000Z 23.0 1838 2026-06-18T10:26:47.000Z 23.0 1838 2026-06-18T10:26:48.000Z 23.0 1838 2026-06-18T10:26:49.000Z 23.0 1838 2026-06-18T10:26:50.000Z 23.0 1838 2026-06-18T10:26:51.000Z 23.0 1838 2026-06-18T10:26:52.000Z 23.0 1838 2026-06-18T10:26:53.000Z 23.0 1838 2026-06-18T10:26:54.000Z 23.0 1838 2026-06-18T10:26:55.000Z 23.0 1838 2026-06-18T10:26:56.000Z 23.0 1838 2026-06-18T10:26:57.000Z 23.0 1838 2026-06-18T10:26:58.000Z 23.0 1838 2026-06-18T10:26:59.000Z 23.0 1838 2026-06-18T10:27:00.000Z 23.0 1838 2026-06-18T10:27:01.000Z 23.0 1838 2026-06-18T10:27:02.000Z 23.0 1836 2026-06-18T10:27:03.000Z 23.0 1835.800048828125 2026-06-18T10:27:04.000Z 23.0 1835.5999755859375 2026-06-18T10:27:05.000Z 23.0 1835.5999755859375 2026-06-18T10:27:06.000Z 23.0 1835.5999755859375 2026-06-18T10:27:07.000Z 23.0 1835.800048828125 2026-06-18T10:27:08.000Z 23.0 1836 2026-06-18T10:27:09.000Z 23.0 1836.199951171875 2026-06-18T10:27:10.000Z 23.0 1836.199951171875 2026-06-18T10:27:11.000Z 23.0 1836.199951171875 2026-06-18T10:27:12.000Z 23.0 1836.199951171875 2026-06-18T10:27:13.000Z 23.0 1836.199951171875 2026-06-18T10:27:14.000Z 23.0 1836.199951171875 2026-06-18T10:27:15.000Z 23.0 1836.4000244140625 2026-06-18T10:27:16.000Z 23.0 1836.199951171875 2026-06-18T10:27:17.000Z 23.0 1836.199951171875 2026-06-18T10:27:18.000Z 23.0 1836 2026-06-18T10:27:19.000Z 23.0 1835.800048828125 2026-06-18T10:27:20.000Z 23.0 1835.4000244140625 2026-06-18T10:27:21.000Z 23.0 1835.199951171875 2026-06-18T10:27:22.000Z 23.0 1835 2026-06-18T10:27:23.000Z 23.0 1835 2026-06-18T10:27:24.000Z 23.0 1834.800048828125 2026-06-18T10:27:25.000Z 22.0 1834.800048828125 2026-06-18T10:27:26.000Z 22.0 1834.5999755859375 2026-06-18T10:27:27.000Z 22.0 1834.5999755859375 2026-06-18T10:27:28.000Z 22.0 1834.5999755859375 2026-06-18T10:27:29.000Z 22.0 1834.5999755859375 2026-06-18T10:27:30.000Z 22.0 1834.4000244140625 2026-06-18T10:27:31.000Z 22.0 1834.4000244140625 2026-06-18T10:27:32.000Z 22.0 1834.4000244140625 2026-06-18T10:27:33.000Z 22.0 1834.4000244140625 2026-06-18T10:27:34.000Z 22.0 1834.5999755859375 2026-06-18T10:27:35.000Z 23.0 1834.5999755859375 2026-06-18T10:27:36.000Z 22.0 1834.800048828125 2026-06-18T10:27:37.000Z 22.0 1835 2026-06-18T10:27:38.000Z 22.0 1835 2026-06-18T10:27:39.000Z 22.0 1835.199951171875 2026-06-18T10:27:40.000Z 23.0 1835.199951171875 2026-06-18T10:27:41.000Z 22.0 1835.199951171875 2026-06-18T10:27:42.000Z 22.0 1835.199951171875 2026-06-18T10:27:43.000Z 22.0 1835.4000244140625 2026-06-18T10:27:44.000Z 22.0 1835.4000244140625 2026-06-18T10:27:45.000Z 22.0 1835.199951171875 2026-06-18T10:27:46.000Z 22.0 1835.199951171875 2026-06-18T10:27:47.000Z 22.0 1835.199951171875 2026-06-18T10:27:48.000Z 22.0 1835.199951171875 2026-06-18T10:27:49.000Z 22.0 1835.199951171875 2026-06-18T10:27:50.000Z 22.0 1835 2026-06-18T10:27:51.000Z 22.0 1835 2026-06-18T10:27:52.000Z 22.0 1834.800048828125 2026-06-18T10:27:53.000Z 22.0 1835 2026-06-18T10:27:54.000Z 22.0 1835 2026-06-18T10:27:55.000Z 22.0 1835.199951171875 2026-06-18T10:27:56.000Z 22.0 1835.199951171875 2026-06-18T10:27:57.000Z 22.0 1835.199951171875 2026-06-18T10:27:58.000Z 22.0 1835.199951171875 2026-06-18T10:27:59.000Z 22.0 1835 2026-06-18T10:28:00.000Z 22.0 1835 2026-06-18T10:28:01.000Z 22.0 1835 2026-06-18T10:28:02.000Z 22.0 1835.5999755859375 2026-06-18T10:28:03.000Z 22.0 1835.5999755859375 2026-06-18T10:28:04.000Z 22.0 1835.5999755859375 2026-06-18T10:28:05.000Z 22.0 1835.5999755859375 2026-06-18T10:28:06.000Z 22.0 1835.5999755859375 2026-06-18T10:28:07.000Z 22.0 1835.5999755859375 2026-06-18T10:28:08.000Z 22.0 1835.5999755859375 2026-06-18T10:28:09.000Z 22.0 1835.5999755859375 2026-06-18T10:28:10.000Z 22.0 1835.5999755859375 2026-06-18T10:28:11.000Z 22.0 1835.5999755859375 2026-06-18T10:28:12.000Z 22.0 1835.5999755859375 2026-06-18T10:28:13.000Z 22.0 1835.5999755859375 2026-06-18T10:28:14.000Z 22.0 1835.5999755859375 2026-06-18T10:28:15.000Z 22.0 1835.5999755859375 2026-06-18T10:28:16.000Z 22.0 1835.5999755859375 2026-06-18T10:28:17.000Z 22.0 1835.5999755859375 2026-06-18T10:28:18.000Z 22.0 1835.5999755859375 2026-06-18T10:28:19.000Z 22.0 1835.5999755859375 2026-06-18T10:28:20.000Z 22.0 1835.5999755859375 2026-06-18T10:28:21.000Z 22.0 1835.5999755859375 2026-06-18T10:28:22.000Z 22.0 1835.5999755859375 2026-06-18T10:28:23.000Z 22.0 1835.5999755859375 2026-06-18T10:28:24.000Z 22.0 1835.5999755859375 2026-06-18T10:28:25.000Z 22.0 1835.5999755859375 2026-06-18T10:28:26.000Z 22.0 1835.5999755859375 2026-06-18T10:28:27.000Z 22.0 1835.5999755859375 2026-06-18T10:28:28.000Z 22.0 1835.5999755859375 2026-06-18T10:28:29.000Z 22.0 1835.5999755859375 2026-06-18T10:28:30.000Z 22.0 1835.5999755859375 2026-06-18T10:28:31.000Z 22.0 1835.5999755859375 2026-06-18T10:28:32.000Z 22.0 1835.5999755859375 2026-06-18T10:28:33.000Z 22.0 1835.5999755859375 2026-06-18T10:28:34.000Z 22.0 1835.5999755859375 2026-06-18T10:28:35.000Z 22.0 1835.5999755859375 2026-06-18T10:28:36.000Z 22.0 1835.5999755859375 2026-06-18T10:28:37.000Z 22.0 1835.5999755859375 2026-06-18T10:28:38.000Z 22.0 1835.5999755859375 2026-06-18T10:28:39.000Z 22.0 1835.5999755859375 2026-06-18T10:28:40.000Z 22.0 1835.5999755859375 2026-06-18T10:28:41.000Z 22.0 1835.5999755859375 2026-06-18T10:28:42.000Z 22.0 1835.5999755859375 2026-06-18T10:28:43.000Z 22.0 1835.5999755859375 2026-06-18T10:28:44.000Z 22.0 1835.5999755859375 2026-06-18T10:28:45.000Z 22.0 1835.5999755859375 2026-06-18T10:28:46.000Z 22.0 1835.5999755859375 2026-06-18T10:28:47.000Z 22.0 1835.5999755859375 2026-06-18T10:28:48.000Z 22.0 1835.5999755859375 2026-06-18T10:28:49.000Z 22.0 1835.5999755859375 2026-06-18T10:28:50.000Z 22.0 1835.5999755859375 2026-06-18T10:28:51.000Z 22.0 1835.5999755859375 2026-06-18T10:28:52.000Z 22.0 1835.5999755859375 2026-06-18T10:28:53.000Z 22.0 1835.5999755859375 2026-06-18T10:28:54.000Z 22.0 1835.5999755859375 2026-06-18T10:28:55.000Z 22.0 1836.199951171875 2026-06-18T10:28:56.000Z 22.0 1836 2026-06-18T10:28:57.000Z 22.0 1835.800048828125 2026-06-18T10:28:58.000Z 22.0 1835.800048828125 2026-06-18T10:28:59.000Z 22.0 1835.800048828125 2026-06-18T10:29:00.000Z 22.0 1836 2026-06-18T10:29:01.000Z 22.0 1836.199951171875 2026-06-18T10:29:02.000Z 22.0 1836.4000244140625 2026-06-18T10:29:03.000Z 22.0 1836.4000244140625 2026-06-18T10:29:04.000Z 22.0 1836.4000244140625 2026-06-18T10:29:05.000Z 22.0 1836.4000244140625 2026-06-18T10:29:06.000Z 22.0 1836.199951171875 2026-06-18T10:29:07.000Z 22.0 1836.4000244140625 2026-06-18T10:29:08.000Z 22.0 1836.5999755859375 2026-06-18T10:29:09.000Z 22.0 1836.5999755859375 2026-06-18T10:29:10.000Z 22.0 1836.5999755859375 2026-06-18T10:29:11.000Z 22.0 1836.800048828125 2026-06-18T10:29:12.000Z 22.0 1836.800048828125 2026-06-18T10:29:13.000Z 22.0 1837 2026-06-18T10:29:14.000Z 22.0 1837 2026-06-18T10:29:15.000Z 22.0 1837 2026-06-18T10:29:16.000Z 22.0 1837.199951171875 2026-06-18T10:29:17.000Z 22.0 1837.199951171875 2026-06-18T10:29:18.000Z 22.0 1837.4000244140625 2026-06-18T10:29:19.000Z 22.0 1837.5999755859375 2026-06-18T10:29:20.000Z 22.0 1837.800048828125 2026-06-18T10:29:21.000Z 22.0 1837.800048828125 2026-06-18T10:29:22.000Z 22.0 1837.800048828125 2026-06-18T10:29:23.000Z 22.0 1838 2026-06-18T10:29:24.000Z 22.0 1838 2026-06-18T10:29:25.000Z 22.0 1838 2026-06-18T10:29:26.000Z 22.0 1838 2026-06-18T10:29:27.000Z 22.0 1838.199951171875 2026-06-18T10:29:28.000Z 22.0 1838.199951171875 2026-06-18T10:29:29.000Z 22.0 1838.199951171875 2026-06-18T10:29:30.000Z 22.0 1838.199951171875 2026-06-18T10:29:31.000Z 22.0 1838.4000244140625 2026-06-18T10:29:32.000Z 22.0 1838.800048828125 2026-06-18T10:29:33.000Z 22.0 1839 2026-06-18T10:29:34.000Z 22.0 1839.199951171875 2026-06-18T10:29:35.000Z 22.0 1839.199951171875 2026-06-18T10:29:36.000Z 22.0 1839 2026-06-18T10:29:37.000Z 22.0 1838.800048828125 2026-06-18T10:29:38.000Z 22.0 1838.5999755859375 2026-06-18T10:29:39.000Z 22.0 1838.4000244140625 2026-06-18T10:29:40.000Z 22.0 1838.4000244140625 2026-06-18T10:29:41.000Z 22.0 1838.199951171875 2026-06-18T10:29:42.000Z 22.0 1838 2026-06-18T10:29:43.000Z 22.0 1838 2026-06-18T10:29:44.000Z 22.0 1837.800048828125 2026-06-18T10:29:45.000Z 22.0 1837.800048828125 2026-06-18T10:29:46.000Z 22.0 1837.800048828125 2026-06-18T10:29:47.000Z 22.0 1837.800048828125 2026-06-18T10:29:48.000Z 22.0 1838 2026-06-18T10:29:49.000Z 22.0 1838 2026-06-18T10:29:50.000Z 22.0 1838.199951171875 2026-06-18T10:29:51.000Z 22.0 1838.4000244140625 2026-06-18T10:29:52.000Z 22.0 1838.5999755859375 2026-06-18T10:29:53.000Z 22.0 1838.5999755859375 2026-06-18T10:29:54.000Z 22.0 1838.800048828125 2026-06-18T10:29:55.000Z 22.0 1839 2026-06-18T10:29:56.000Z 22.0 1839 2026-06-18T10:29:57.000Z 22.0 1839.199951171875 2026-06-18T10:29:58.000Z 22.0 1839.199951171875 2026-06-18T10:29:59.000Z 22.0 1839.4000244140625 2026-06-18T10:30:00.000Z 22.0 1839.5999755859375 2026-06-18T10:30:01.000Z 22.0 1839.5999755859375 2026-06-18T10:30:02.000Z 22.0 1840 2026-06-18T10:30:03.000Z 22.0 1840 2026-06-18T10:30:04.000Z 22.0 1840.199951171875 2026-06-18T10:30:05.000Z 22.0 1840.4000244140625 2026-06-18T10:30:06.000Z 22.0 1840.4000244140625 2026-06-18T10:30:07.000Z 22.0 1840.800048828125 2026-06-18T10:30:08.000Z 22.0 1841 2026-06-18T10:30:09.000Z 22.0 1841.4000244140625 2026-06-18T10:30:10.000Z 22.0 1841.5999755859375 2026-06-18T10:30:11.000Z 22.0 1842 2026-06-18T10:30:12.000Z 22.0 1842.199951171875 2026-06-18T10:30:13.000Z 22.0 1842.199951171875 2026-06-18T10:30:14.000Z 22.0 1842 2026-06-18T10:30:15.000Z 22.0 1842 2026-06-18T10:30:16.000Z 22.0 1842 2026-06-18T10:30:17.000Z 22.0 1842.199951171875 2026-06-18T10:30:18.000Z 22.0 1842.4000244140625 2026-06-18T10:30:19.000Z 22.0 1842.5999755859375 2026-06-18T10:30:20.000Z 22.0 1842.800048828125 2026-06-18T10:30:21.000Z 22.0 1843 2026-06-18T10:30:22.000Z 22.0 1843 2026-06-18T10:30:23.000Z 22.0 1843 2026-06-18T10:30:24.000Z 22.0 1843.199951171875 2026-06-18T10:30:25.000Z 22.0 1843.4000244140625 2026-06-18T10:30:26.000Z 22.0 1843.5999755859375 2026-06-18T10:30:27.000Z 22.0 1843.800048828125 2026-06-18T10:30:28.000Z 22.0 1844 2026-06-18T10:30:29.000Z 22.0 1844.199951171875 2026-06-18T10:30:30.000Z 22.0 1844.4000244140625 2026-06-18T10:30:31.000Z 22.0 1844.5999755859375 2026-06-18T10:30:32.000Z 22.0 1844.5999755859375 2026-06-18T10:30:33.000Z 22.0 1844.5999755859375 2026-06-18T10:30:34.000Z 22.0 1844.5999755859375 2026-06-18T10:30:35.000Z 22.0 1844.5999755859375 2026-06-18T10:30:36.000Z 22.0 1844.5999755859375 2026-06-18T10:30:37.000Z 22.0 1844.5999755859375 2026-06-18T10:30:38.000Z 22.0 1844.800048828125 2026-06-18T10:30:39.000Z 22.0 1844.5999755859375 2026-06-18T10:30:40.000Z 22.0 1844.5999755859375 2026-06-18T10:30:41.000Z 22.0 1844.4000244140625 2026-06-18T10:30:42.000Z 22.0 1844.4000244140625 2026-06-18T10:30:43.000Z 22.0 1844.199951171875 2026-06-18T10:30:44.000Z 22.0 1844.199951171875 2026-06-18T10:30:45.000Z 22.0 1844.199951171875 2026-06-18T10:30:46.000Z 22.0 1844.4000244140625 2026-06-18T10:30:47.000Z 22.0 1844.4000244140625 2026-06-18T10:30:48.000Z 22.0 1844.4000244140625 2026-06-18T10:30:49.000Z 22.0 1844.199951171875 2026-06-18T10:30:50.000Z 22.0 1844.199951171875 2026-06-18T10:30:51.000Z 22.0 1844.199951171875 2026-06-18T10:30:52.000Z 22.0 1844 2026-06-18T10:30:53.000Z 22.0 1844 2026-06-18T10:30:54.000Z 22.0 1844 2026-06-18T10:30:55.000Z 22.0 1844 2026-06-18T10:30:56.000Z 22.0 1844 2026-06-18T10:30:57.000Z 22.0 1844 2026-06-18T10:30:58.000Z 22.0 1844 2026-06-18T10:30:59.000Z 22.0 1843.800048828125 2026-06-18T10:31:00.000Z 22.0 1843.800048828125 2026-06-18T10:31:01.000Z 22.0 1843.800048828125 2026-06-18T10:31:02.000Z 22.0 1843.5999755859375 2026-06-18T10:31:03.000Z 22.0 1843.5999755859375 2026-06-18T10:31:04.000Z 22.0 1843.4000244140625 2026-06-18T10:31:05.000Z 22.0 1843.4000244140625 2026-06-18T10:31:06.000Z 22.0 1843.4000244140625 2026-06-18T10:31:07.000Z 22.0 1843.4000244140625 2026-06-18T10:31:08.000Z 22.0 1843.4000244140625 2026-06-18T10:31:09.000Z 22.0 1843.5999755859375 2026-06-18T10:31:10.000Z 22.0 1843.5999755859375 2026-06-18T10:31:11.000Z 22.0 1843.800048828125 2026-06-18T10:31:12.000Z 22.0 1843.800048828125 2026-06-18T10:31:13.000Z 22.0 1843.5999755859375 2026-06-18T10:31:14.000Z 22.0 1843.5999755859375 2026-06-18T10:31:15.000Z 22.0 1843.5999755859375 2026-06-18T10:31:16.000Z 22.0 1843.5999755859375 2026-06-18T10:31:17.000Z 22.0 1843.5999755859375 2026-06-18T10:31:18.000Z 22.0 1843.5999755859375 2026-06-18T10:31:19.000Z 22.0 1843.5999755859375 2026-06-18T10:31:20.000Z 22.0 1843.5999755859375 2026-06-18T10:31:21.000Z 22.0 1843.5999755859375 2026-06-18T10:31:22.000Z 22.0 1843.800048828125 2026-06-18T10:31:23.000Z 22.0 1843.800048828125 2026-06-18T10:31:24.000Z 22.0 1843.800048828125 2026-06-18T10:31:25.000Z 22.0 1843.800048828125 2026-06-18T10:31:26.000Z 22.0 1843.800048828125 2026-06-18T10:31:27.000Z 22.0 1843.800048828125 2026-06-18T10:31:28.000Z 22.0 1843.5999755859375 2026-06-18T10:31:29.000Z 22.0 1843.5999755859375 2026-06-18T10:31:30.000Z 22.0 1843.5999755859375 2026-06-18T10:31:31.000Z 22.0 1843.5999755859375 2026-06-18T10:31:32.000Z 22.0 1843.5999755859375 2026-06-18T10:31:33.000Z 22.0 1843.5999755859375 2026-06-18T10:31:34.000Z 22.0 1843.5999755859375 2026-06-18T10:31:35.000Z 22.0 1843.800048828125 2026-06-18T10:31:36.000Z 22.0 1843.800048828125 2026-06-18T10:31:37.000Z 22.0 1843.800048828125 2026-06-18T10:31:38.000Z 22.0 1843.800048828125 2026-06-18T10:31:39.000Z 22.0 1843.800048828125 2026-06-18T10:31:40.000Z 22.0 1843.5999755859375 2026-06-18T10:31:41.000Z 22.0 1843.5999755859375 2026-06-18T10:31:42.000Z 22.0 1843.5999755859375 2026-06-18T10:31:43.000Z 22.0 1843.5999755859375 2026-06-18T10:31:44.000Z 22.0 1843.5999755859375 2026-06-18T10:31:45.000Z 22.0 1843.5999755859375 2026-06-18T10:31:46.000Z 22.0 1843.5999755859375 2026-06-18T10:31:47.000Z 22.0 1843.5999755859375 2026-06-18T10:31:48.000Z 22.0 1843.5999755859375 2026-06-18T10:31:49.000Z 22.0 1843.4000244140625 2026-06-18T10:31:50.000Z 22.0 1843.4000244140625 2026-06-18T10:31:51.000Z 22.0 1843.4000244140625 2026-06-18T10:31:52.000Z 22.0 1843.199951171875 2026-06-18T10:31:53.000Z 22.0 1843.199951171875 2026-06-18T10:31:54.000Z 22.0 1843.199951171875 2026-06-18T10:31:55.000Z 22.0 1843.199951171875 2026-06-18T10:31:56.000Z 22.0 1843.199951171875 2026-06-18T10:31:57.000Z 22.0 1843.199951171875 2026-06-18T10:31:58.000Z 22.0 1843.199951171875 2026-06-18T10:31:59.000Z 22.0 1843.4000244140625 2026-06-18T10:32:00.000Z 22.0 1843.4000244140625 2026-06-18T10:32:01.000Z 22.0 1843.5999755859375 2026-06-18T10:32:02.000Z 22.0 1843.5999755859375 2026-06-18T10:32:03.000Z 22.0 1843.5999755859375 2026-06-18T10:32:04.000Z 22.0 1843.5999755859375 2026-06-18T10:32:05.000Z 22.0 1843.5999755859375 2026-06-18T10:32:06.000Z 22.0 1843.5999755859375 2026-06-18T10:32:07.000Z 22.0 1843.800048828125 2026-06-18T10:32:08.000Z 22.0 1843.800048828125 2026-06-18T10:32:09.000Z 22.0 1843.800048828125 2026-06-18T10:32:10.000Z 22.0 1844 2026-06-18T10:32:11.000Z 22.0 1844.199951171875 2026-06-18T10:32:12.000Z 22.0 1844.199951171875 2026-06-18T10:32:13.000Z 22.0 1844.4000244140625 2026-06-18T10:32:14.000Z 22.0 1844.4000244140625 2026-06-18T10:32:15.000Z 22.0 1844.4000244140625 2026-06-18T10:32:16.000Z 22.0 1844.4000244140625 2026-06-18T10:32:17.000Z 22.0 1844.4000244140625 2026-06-18T10:32:18.000Z 22.0 1844.5999755859375 2026-06-18T10:32:19.000Z 22.0 1844.5999755859375 2026-06-18T10:32:20.000Z 22.0 1844.800048828125 2026-06-18T10:32:21.000Z 22.0 1845 2026-06-18T10:32:22.000Z 22.0 1845.199951171875 2026-06-18T10:32:23.000Z 22.0 1845.199951171875 2026-06-18T10:32:24.000Z 22.0 1845.4000244140625 2026-06-18T10:32:25.000Z 22.0 1845.4000244140625 2026-06-18T10:32:26.000Z 22.0 1845.4000244140625 2026-06-18T10:32:27.000Z 22.0 1845.5999755859375 2026-06-18T10:32:28.000Z 22.0 1845.5999755859375 2026-06-18T10:32:29.000Z 22.0 1845.5999755859375 2026-06-18T10:32:30.000Z 22.0 1845.5999755859375 2026-06-18T10:32:31.000Z 22.0 1845.800048828125 2026-06-18T10:32:32.000Z 22.0 1845.800048828125 2026-06-18T10:32:33.000Z 22.0 1845.5999755859375 2026-06-18T10:32:34.000Z 22.0 1845.5999755859375 2026-06-18T10:32:35.000Z 22.0 1845.5999755859375 2026-06-18T10:32:36.000Z 22.0 1845.5999755859375 2026-06-18T10:32:37.000Z 22.0 1845.5999755859375 2026-06-18T10:32:38.000Z 22.0 1845.5999755859375 2026-06-18T10:32:39.000Z 22.0 1845.800048828125 2026-06-18T10:32:40.000Z 23.0 1845.800048828125 2026-06-18T10:32:41.000Z 22.0 1845.800048828125 2026-06-18T10:32:42.000Z 22.0 1845.800048828125 2026-06-18T10:32:43.000Z 22.0 1845.800048828125 2026-06-18T10:32:44.000Z 22.0 1845.800048828125 2026-06-18T10:32:45.000Z 22.0 1845.800048828125 2026-06-18T10:32:46.000Z 22.0 1845.800048828125 2026-06-18T10:32:47.000Z 22.0 1845.800048828125 2026-06-18T10:32:48.000Z 22.0 1845.800048828125 2026-06-18T10:32:49.000Z 22.0 1845.800048828125 2026-06-18T10:32:50.000Z 22.0 1845.800048828125 2026-06-18T10:32:51.000Z 22.0 1845.800048828125 2026-06-18T10:32:52.000Z 22.0 1845.800048828125 2026-06-18T10:32:53.000Z 22.0 1845.800048828125 2026-06-18T10:32:54.000Z 22.0 1845.800048828125 2026-06-18T10:32:55.000Z 22.0 1845.800048828125 2026-06-18T10:32:56.000Z 22.0 1845.5999755859375 2026-06-18T10:32:57.000Z 22.0 1845.5999755859375 2026-06-18T10:32:58.000Z 23.0 1845.5999755859375 2026-06-18T10:32:59.000Z 23.0 1845.4000244140625 2026-06-18T10:33:00.000Z 22.0 1845.4000244140625 2026-06-18T10:33:01.000Z 22.0 1845.4000244140625 2026-06-18T10:33:02.000Z 22.0 1845.5999755859375 2026-06-18T10:33:03.000Z 23.0 1845.5999755859375 2026-06-18T10:33:04.000Z 23.0 1845.4000244140625 2026-06-18T10:33:05.000Z 23.0 1845.4000244140625 2026-06-18T10:33:06.000Z 22.0 1845.199951171875 2026-06-18T10:33:07.000Z 22.0 1845 2026-06-18T10:33:08.000Z 23.0 1845 2026-06-18T10:33:09.000Z 22.0 1845 2026-06-18T10:33:10.000Z 22.0 1845 2026-06-18T10:33:11.000Z 22.0 1845.199951171875 2026-06-18T10:33:12.000Z 23.0 1845.4000244140625 2026-06-18T10:33:13.000Z 23.0 1845.4000244140625 2026-06-18T10:33:14.000Z 23.0 1845.4000244140625 2026-06-18T10:33:15.000Z 23.0 1845.5999755859375 2026-06-18T10:33:16.000Z 23.0 1845.5999755859375 2026-06-18T10:33:17.000Z 23.0 1845.4000244140625 2026-06-18T10:33:18.000Z 23.0 1845.4000244140625 2026-06-18T10:33:19.000Z 23.0 1845.4000244140625 2026-06-18T10:33:20.000Z 23.0 1845.4000244140625 2026-06-18T10:33:21.000Z 23.0 1845.4000244140625 2026-06-18T10:33:22.000Z 23.0 1845.199951171875 2026-06-18T10:33:23.000Z 23.0 1845.199951171875 2026-06-18T10:33:24.000Z 23.0 1845.4000244140625 2026-06-18T10:33:25.000Z 23.0 1845.4000244140625 2026-06-18T10:33:26.000Z 23.0 1845.199951171875 2026-06-18T10:33:27.000Z 23.0 1845.199951171875 2026-06-18T10:33:28.000Z 23.0 1845.199951171875 2026-06-18T10:33:29.000Z 23.0 1845 2026-06-18T10:33:30.000Z 23.0 1845 2026-06-18T10:33:31.000Z 23.0 1845 2026-06-18T10:33:32.000Z 23.0 1844.800048828125 2026-06-18T10:33:33.000Z 23.0 1844.800048828125 2026-06-18T10:33:34.000Z 23.0 1845 2026-06-18T10:33:35.000Z 23.0 1845 2026-06-18T10:33:36.000Z 23.0 1845 2026-06-18T10:33:37.000Z 23.0 1845 2026-06-18T10:33:38.000Z 23.0 1845.199951171875 2026-06-18T10:33:39.000Z 23.0 1845 2026-06-18T10:33:40.000Z 23.0 1845 2026-06-18T10:33:41.000Z 23.0 1845 2026-06-18T10:33:42.000Z 23.0 1845 2026-06-18T10:33:43.000Z 23.0 1844.800048828125 2026-06-18T10:33:44.000Z 23.0 1844.800048828125 2026-06-18T10:33:45.000Z 23.0 1844.800048828125 2026-06-18T10:33:46.000Z 23.0 1844.800048828125 2026-06-18T10:33:47.000Z 23.0 1844.800048828125 2026-06-18T10:33:48.000Z 23.0 1844.800048828125 2026-06-18T10:33:49.000Z 23.0 1844.800048828125 2026-06-18T10:33:50.000Z 23.0 1845 2026-06-18T10:33:51.000Z 23.0 1845 2026-06-18T10:33:52.000Z 23.0 1845.199951171875 2026-06-18T10:33:53.000Z 23.0 1845.199951171875 2026-06-18T10:33:54.000Z 23.0 1845.199951171875 2026-06-18T10:33:55.000Z 23.0 1845.199951171875 2026-06-18T10:33:56.000Z 23.0 1845.4000244140625 2026-06-18T10:33:57.000Z 23.0 1845.4000244140625 2026-06-18T10:33:58.000Z 23.0 1845.4000244140625 2026-06-18T10:33:59.000Z 23.0 1845.4000244140625 2026-06-18T10:34:00.000Z 23.0 1845.4000244140625 2026-06-18T10:34:01.000Z 23.0 1845.4000244140625 2026-06-18T10:34:02.000Z 23.0 1845.4000244140625 2026-06-18T10:34:03.000Z 23.0 1845.4000244140625 2026-06-18T10:34:04.000Z 23.0 1845.4000244140625 2026-06-18T10:34:05.000Z 23.0 1845.4000244140625 2026-06-18T10:34:06.000Z 23.0 1845.4000244140625 2026-06-18T10:34:07.000Z 23.0 1845.4000244140625 2026-06-18T10:34:08.000Z 23.0 1845.4000244140625 2026-06-18T10:34:09.000Z 23.0 1845.4000244140625 2026-06-18T10:34:10.000Z 23.0 1845.4000244140625 2026-06-18T10:34:11.000Z 23.0 1845.4000244140625 2026-06-18T10:34:12.000Z 23.0 1845.4000244140625 2026-06-18T10:34:13.000Z 23.0 1845.4000244140625 2026-06-18T10:34:14.000Z 23.0 1845.4000244140625 2026-06-18T10:34:15.000Z 23.0 1845.4000244140625 2026-06-18T10:34:16.000Z 23.0 1845.4000244140625 2026-06-18T10:34:17.000Z 23.0 1845.4000244140625 2026-06-18T10:34:18.000Z 23.0 1845.4000244140625 2026-06-18T10:34:19.000Z 23.0 1845.4000244140625 2026-06-18T10:34:20.000Z 23.0 1845.4000244140625 2026-06-18T10:34:21.000Z 23.0 1845.4000244140625 2026-06-18T10:34:22.000Z 23.0 1845.4000244140625 2026-06-18T10:34:23.000Z 23.0 1845.4000244140625 2026-06-18T10:34:24.000Z 23.0 1845.4000244140625 2026-06-18T10:34:25.000Z 23.0 1845.4000244140625 2026-06-18T10:34:26.000Z 23.0 1845.4000244140625 2026-06-18T10:34:27.000Z 23.0 1845.4000244140625 2026-06-18T10:34:28.000Z 23.0 1845.4000244140625 2026-06-18T10:34:29.000Z 23.0 1845.4000244140625 2026-06-18T10:34:30.000Z 23.0 1845.4000244140625 2026-06-18T10:34:31.000Z 23.0 1845.4000244140625 2026-06-18T10:34:32.000Z 23.0 1845.4000244140625 2026-06-18T10:34:33.000Z 23.0 1845.4000244140625 2026-06-18T10:34:34.000Z 23.0 1845.4000244140625 2026-06-18T10:34:35.000Z 23.0 1845.4000244140625 2026-06-18T10:34:36.000Z 23.0 1845.4000244140625 2026-06-18T10:34:37.000Z 23.0 1845.4000244140625 2026-06-18T10:34:38.000Z 23.0 1845.4000244140625 2026-06-18T10:34:39.000Z 23.0 1845.4000244140625 2026-06-18T10:34:40.000Z 23.0 1845.4000244140625 2026-06-18T10:34:41.000Z 23.0 1845.4000244140625 2026-06-18T10:34:42.000Z 23.0 1845.4000244140625 2026-06-18T10:34:43.000Z 23.0 1845.4000244140625 2026-06-18T10:34:44.000Z 23.0 1845.4000244140625 2026-06-18T10:34:45.000Z 23.0 1845.4000244140625 2026-06-18T10:34:46.000Z 23.0 1845.4000244140625 2026-06-18T10:34:47.000Z 23.0 1845.4000244140625 2026-06-18T10:34:48.000Z 23.0 1845.4000244140625 2026-06-18T10:34:49.000Z 23.0 1845.4000244140625 2026-06-18T10:34:50.000Z 23.0 1845.4000244140625 2026-06-18T10:34:51.000Z 23.0 1845.4000244140625 2026-06-18T10:34:52.000Z 23.0 1845.4000244140625 2026-06-18T10:34:53.000Z 23.0 1845.4000244140625 2026-06-18T10:34:54.000Z 23.0 1845.4000244140625 2026-06-18T10:34:55.000Z 23.0 1845.4000244140625 2026-06-18T10:34:56.000Z 23.0 1845.4000244140625 2026-06-18T10:34:57.000Z 23.0 1845.4000244140625 2026-06-18T10:34:58.000Z 23.0 1845.4000244140625 2026-06-18T10:34:59.000Z 23.0 1845.4000244140625 2026-06-18T10:35:00.000Z 23.0 1845.4000244140625 2026-06-18T10:35:01.000Z 23.0 1845.4000244140625 2026-06-18T10:35:02.000Z 23.0 1845.4000244140625 2026-06-18T10:35:03.000Z 23.0 1845.4000244140625 2026-06-18T10:35:04.000Z 23.0 1845.4000244140625 2026-06-18T10:35:05.000Z 23.0 1845.4000244140625 2026-06-18T10:35:06.000Z 23.0 1845.4000244140625 2026-06-18T10:35:07.000Z 23.0 1845.4000244140625 2026-06-18T10:35:08.000Z 23.0 1845.4000244140625 2026-06-18T10:35:09.000Z 23.0 1845.4000244140625 2026-06-18T10:35:10.000Z 23.0 1845.4000244140625 2026-06-18T10:35:11.000Z 23.0 1845.4000244140625 2026-06-18T10:35:12.000Z 23.0 1845.4000244140625 2026-06-18T10:35:13.000Z 23.0 1845.4000244140625 2026-06-18T10:35:14.000Z 23.0 1845.4000244140625 2026-06-18T10:35:15.000Z 23.0 1845.4000244140625 2026-06-18T10:35:16.000Z 23.0 1845.4000244140625 2026-06-18T10:35:17.000Z 23.0 1845.4000244140625 2026-06-18T10:35:18.000Z 23.0 1845.4000244140625 2026-06-18T10:35:19.000Z 23.0 1845.4000244140625 2026-06-18T10:35:20.000Z 23.0 1845.4000244140625 2026-06-18T10:35:21.000Z 23.0 1845.4000244140625 2026-06-18T10:35:22.000Z 23.0 1845.4000244140625 2026-06-18T10:35:23.000Z 23.0 1845.4000244140625 2026-06-18T10:35:24.000Z 23.0 1845.4000244140625 2026-06-18T10:35:25.000Z 23.0 1845.4000244140625 2026-06-18T10:35:26.000Z 23.0 1845.4000244140625 2026-06-18T10:35:27.000Z 23.0 1845.4000244140625 2026-06-18T10:35:28.000Z 23.0 1845.4000244140625 2026-06-18T10:35:29.000Z 23.0 1845.4000244140625 2026-06-18T10:35:30.000Z 23.0 1845.4000244140625 2026-06-18T10:35:31.000Z 23.0 1845.4000244140625 2026-06-18T10:35:32.000Z 23.0 1845.4000244140625 2026-06-18T10:35:33.000Z 23.0 1845.4000244140625 2026-06-18T10:35:34.000Z 23.0 1845.4000244140625 2026-06-18T10:35:35.000Z 23.0 1845.4000244140625 2026-06-18T10:35:36.000Z 23.0 1845.4000244140625 2026-06-18T10:35:37.000Z 23.0 1845.4000244140625 2026-06-18T10:35:38.000Z 23.0 1845.4000244140625 2026-06-18T10:35:39.000Z 23.0 1845.4000244140625 2026-06-18T10:35:40.000Z 23.0 1845.4000244140625 2026-06-18T10:35:41.000Z 23.0 1845.4000244140625 2026-06-18T10:35:42.000Z 23.0 1845.4000244140625 2026-06-18T10:35:43.000Z 23.0 1845.4000244140625 2026-06-18T10:35:44.000Z 23.0 1845.4000244140625 2026-06-18T10:35:45.000Z 23.0 1845.4000244140625 2026-06-18T10:35:46.000Z 23.0 1845.4000244140625 2026-06-18T10:35:47.000Z 23.0 1845.4000244140625 2026-06-18T10:35:48.000Z 23.0 1845.4000244140625 2026-06-18T10:35:49.000Z 23.0 1845.4000244140625 2026-06-18T10:35:50.000Z 23.0 1845.4000244140625 2026-06-18T10:35:51.000Z 23.0 1845.4000244140625 2026-06-18T10:35:52.000Z 23.0 1845.4000244140625 2026-06-18T10:35:53.000Z 23.0 1845.4000244140625 2026-06-18T10:35:54.000Z 23.0 1845.4000244140625 2026-06-18T10:35:55.000Z 23.0 1845.4000244140625 2026-06-18T10:35:56.000Z 23.0 1845.4000244140625 2026-06-18T10:35:57.000Z 23.0 1845.4000244140625 2026-06-18T10:35:58.000Z 23.0 1845.4000244140625 2026-06-18T10:35:59.000Z 23.0 1845.4000244140625 2026-06-18T10:36:00.000Z 23.0 1845.4000244140625 2026-06-18T10:36:01.000Z 23.0 1845.4000244140625 2026-06-18T10:36:02.000Z 23.0 1845.4000244140625 2026-06-18T10:36:03.000Z 23.0 1845.4000244140625 2026-06-18T10:36:04.000Z 23.0 1845.4000244140625 2026-06-18T10:36:05.000Z 23.0 1845.4000244140625 2026-06-18T10:36:06.000Z 23.0 1845.4000244140625 2026-06-18T10:36:07.000Z 23.0 1845.4000244140625 2026-06-18T10:36:08.000Z 23.0 1845.4000244140625 2026-06-18T10:36:09.000Z 23.0 1845.4000244140625 2026-06-18T10:36:10.000Z 23.0 1845.4000244140625 2026-06-18T10:36:11.000Z 23.0 1845.4000244140625 2026-06-18T10:36:12.000Z 23.0 1845.4000244140625 2026-06-18T10:36:13.000Z 23.0 1845.4000244140625 2026-06-18T10:36:14.000Z 23.0 1845.4000244140625 2026-06-18T10:36:15.000Z 23.0 1845.4000244140625 2026-06-18T10:36:16.000Z 23.0 1845.4000244140625 2026-06-18T10:36:17.000Z 23.0 1845.4000244140625 2026-06-18T10:36:18.000Z 23.0 1845.4000244140625 2026-06-18T10:36:19.000Z 23.0 1845.4000244140625 2026-06-18T10:36:20.000Z 23.0 1845.4000244140625 2026-06-18T10:36:21.000Z 23.0 1845.4000244140625 2026-06-18T10:36:22.000Z 23.0 1845.4000244140625 2026-06-18T10:36:23.000Z 23.0 1845.4000244140625 2026-06-18T10:36:24.000Z 23.0 1845.4000244140625 2026-06-18T10:36:25.000Z 23.0 1845.4000244140625 2026-06-18T10:36:26.000Z 23.0 1845.4000244140625 2026-06-18T10:36:27.000Z 23.0 1845.4000244140625 2026-06-18T10:36:28.000Z 23.0 1845.4000244140625 2026-06-18T10:36:29.000Z 23.0 1845.4000244140625 2026-06-18T10:36:30.000Z 23.0 1847 2026-06-18T10:36:31.000Z 23.0 1847.4000244140625 2026-06-18T10:36:32.000Z 23.0 1847.800048828125 2026-06-18T10:36:33.000Z 23.0 1848 2026-06-18T10:36:34.000Z 23.0 1848.199951171875 2026-06-18T10:36:35.000Z 23.0 1848.199951171875 2026-06-18T10:36:36.000Z 23.0 1848.199951171875 2026-06-18T10:36:37.000Z 23.0 1848 2026-06-18T10:36:38.000Z 23.0 1847.800048828125 2026-06-18T10:36:39.000Z 23.0 1847.5999755859375 2026-06-18T10:36:40.000Z 23.0 1847.5999755859375 2026-06-18T10:36:41.000Z 23.0 1847.5999755859375 2026-06-18T10:36:42.000Z 23.0 1847.5999755859375 2026-06-18T10:36:43.000Z 23.0 1847.5999755859375 2026-06-18T10:36:44.000Z 23.0 1847.5999755859375 2026-06-18T10:36:45.000Z 23.0 1847.5999755859375 2026-06-18T10:36:46.000Z 23.0 1847.5999755859375 2026-06-18T10:36:47.000Z 23.0 1847.5999755859375 2026-06-18T10:36:48.000Z 23.0 1847.5999755859375 2026-06-18T10:36:49.000Z 23.0 1847.5999755859375 2026-06-18T10:36:50.000Z 23.0 1847.4000244140625 2026-06-18T10:36:51.000Z 23.0 1847.4000244140625 2026-06-18T10:36:52.000Z 23.0 1847.4000244140625 2026-06-18T10:36:53.000Z 23.0 1847.199951171875 2026-06-18T10:36:54.000Z 23.0 1847.4000244140625 2026-06-18T10:36:55.000Z 23.0 1847.4000244140625 2026-06-18T10:36:56.000Z 23.0 1847.4000244140625 2026-06-18T10:36:57.000Z 23.0 1847.4000244140625 2026-06-18T10:36:58.000Z 23.0 1847.4000244140625 2026-06-18T10:36:59.000Z 23.0 1847.199951171875 2026-06-18T10:37:00.000Z 23.0 1847.199951171875 2026-06-18T10:37:01.000Z 23.0 1847.199951171875 2026-06-18T10:37:02.000Z 23.0 1847.199951171875 2026-06-18T10:37:03.000Z 23.0 1847.199951171875 2026-06-18T10:37:04.000Z 23.0 1847.199951171875 2026-06-18T10:37:05.000Z 23.0 1847.199951171875 2026-06-18T10:37:06.000Z 23.0 1847.199951171875 2026-06-18T10:37:07.000Z 23.0 1847.4000244140625 2026-06-18T10:37:08.000Z 23.0 1847.4000244140625 2026-06-18T10:37:09.000Z 23.0 1847.199951171875 2026-06-18T10:37:10.000Z 23.0 1847.199951171875 2026-06-18T10:37:11.000Z 23.0 1847.199951171875 2026-06-18T10:37:12.000Z 23.0 1847.199951171875 2026-06-18T10:37:13.000Z 23.0 1847 2026-06-18T10:37:14.000Z 23.0 1847 2026-06-18T10:37:15.000Z 23.0 1847 2026-06-18T10:37:16.000Z 23.0 1847 2026-06-18T10:37:17.000Z 23.0 1847.199951171875 2026-06-18T10:37:18.000Z 23.0 1847.199951171875 2026-06-18T10:37:19.000Z 23.0 1847.4000244140625 2026-06-18T10:37:20.000Z 23.0 1847.4000244140625 2026-06-18T10:37:21.000Z 23.0 1847.4000244140625 2026-06-18T10:37:22.000Z 23.0 1847.4000244140625 2026-06-18T10:37:23.000Z 23.0 1847.4000244140625 2026-06-18T10:37:24.000Z 23.0 1847.199951171875 2026-06-18T10:37:25.000Z 23.0 1847.199951171875 2026-06-18T10:37:26.000Z 23.0 1847.199951171875 2026-06-18T10:37:27.000Z 23.0 1847.199951171875 2026-06-18T10:37:28.000Z 23.0 1847.199951171875 2026-06-18T10:37:29.000Z 23.0 1847.199951171875 2026-06-18T10:37:30.000Z 23.0 1847.199951171875 2026-06-18T10:37:31.000Z 23.0 1847.199951171875 2026-06-18T10:37:32.000Z 23.0 1847 2026-06-18T10:37:33.000Z 23.0 1847 2026-06-18T10:37:34.000Z 23.0 1847 2026-06-18T10:37:35.000Z 23.0 1847.199951171875 2026-06-18T10:37:36.000Z 23.0 1847.199951171875 2026-06-18T10:37:37.000Z 23.0 1847.199951171875 2026-06-18T10:37:38.000Z 23.0 1847.4000244140625 2026-06-18T10:37:39.000Z 23.0 1847.4000244140625 2026-06-18T10:37:40.000Z 23.0 1847.4000244140625 2026-06-18T10:37:41.000Z 23.0 1847.4000244140625 2026-06-18T10:37:42.000Z 23.0 1847.199951171875 2026-06-18T10:37:43.000Z 23.0 1847.199951171875 2026-06-18T10:37:44.000Z 23.0 1847.4000244140625 2026-06-18T10:37:45.000Z 23.0 1847.4000244140625 2026-06-18T10:37:46.000Z 23.0 1847.4000244140625 2026-06-18T10:37:47.000Z 23.0 1847.5999755859375 2026-06-18T10:37:48.000Z 23.0 1847.5999755859375 2026-06-18T10:37:49.000Z 23.0 1847.5999755859375 2026-06-18T10:37:50.000Z 23.0 1847.800048828125 2026-06-18T10:37:51.000Z 23.0 1847.800048828125 2026-06-18T10:37:52.000Z 23.0 1847.800048828125 2026-06-18T10:37:53.000Z 23.0 1847.800048828125 2026-06-18T10:37:54.000Z 23.0 1847.800048828125 2026-06-18T10:37:55.000Z 23.0 1847.5999755859375 2026-06-18T10:37:56.000Z 23.0 1847.5999755859375 2026-06-18T10:37:57.000Z 23.0 1847.199951171875 2026-06-18T10:37:58.000Z 23.0 1847 2026-06-18T10:37:59.000Z 23.0 1847 2026-06-18T10:38:00.000Z 23.0 1846.800048828125 2026-06-18T10:38:01.000Z 23.0 1846.5999755859375 2026-06-18T10:38:02.000Z 23.0 1846.5999755859375 2026-06-18T10:38:03.000Z 23.0 1846.5999755859375 2026-06-18T10:38:04.000Z 23.0 1846.5999755859375 2026-06-18T10:38:05.000Z 23.0 1846.5999755859375 2026-06-18T10:38:06.000Z 23.0 1846.800048828125 2026-06-18T10:38:07.000Z 23.0 1846.800048828125 2026-06-18T10:38:08.000Z 23.0 1847 2026-06-18T10:38:09.000Z 23.0 1847 2026-06-18T10:38:10.000Z 23.0 1847 2026-06-18T10:38:11.000Z 23.0 1847 2026-06-18T10:38:12.000Z 23.0 1847 2026-06-18T10:38:13.000Z 23.0 1847 2026-06-18T10:38:14.000Z 23.0 1847 2026-06-18T10:38:15.000Z 23.0 1847 2026-06-18T10:38:16.000Z 23.0 1847.199951171875 2026-06-18T10:38:17.000Z 23.0 1847.199951171875 2026-06-18T10:38:18.000Z 23.0 1847.199951171875 2026-06-18T10:38:19.000Z 23.0 1847 2026-06-18T10:38:20.000Z 23.0 1847 2026-06-18T10:38:21.000Z 23.0 1847 2026-06-18T10:38:22.000Z 23.0 1846.800048828125 2026-06-18T10:38:23.000Z 23.0 1847 2026-06-18T10:38:24.000Z 23.0 1847 2026-06-18T10:38:25.000Z 23.0 1847 2026-06-18T10:38:26.000Z 23.0 1847.199951171875 2026-06-18T10:38:27.000Z 23.0 1847.4000244140625 2026-06-18T10:38:28.000Z 23.0 1847.5999755859375 2026-06-18T10:38:29.000Z 23.0 1847.800048828125 2026-06-18T10:38:30.000Z 23.0 1848.199951171875 2026-06-18T10:38:31.000Z 23.0 1848.4000244140625 2026-06-18T10:38:32.000Z 23.0 1848.4000244140625 2026-06-18T10:38:33.000Z 23.0 1848.4000244140625 2026-06-18T10:38:34.000Z 23.0 1848.4000244140625 2026-06-18T10:38:35.000Z 23.0 1848.4000244140625 2026-06-18T10:38:36.000Z 23.0 1848.4000244140625 2026-06-18T10:38:37.000Z 23.0 1848.4000244140625 2026-06-18T10:38:38.000Z 23.0 1848.5999755859375 2026-06-18T10:38:39.000Z 23.0 1848.5999755859375 2026-06-18T10:38:40.000Z 23.0 1848.5999755859375 2026-06-18T10:38:41.000Z 23.0 1848.5999755859375 2026-06-18T10:38:42.000Z 23.0 1848.800048828125 2026-06-18T10:38:43.000Z 23.0 1848.800048828125 2026-06-18T10:38:44.000Z 23.0 1848.800048828125 2026-06-18T10:38:45.000Z 23.0 1848.5999755859375 2026-06-18T10:38:46.000Z 23.0 1848.5999755859375 2026-06-18T10:38:47.000Z 23.0 1848.5999755859375 2026-06-18T10:38:48.000Z 23.0 1848.5999755859375 2026-06-18T10:38:49.000Z 23.0 1848.4000244140625 2026-06-18T10:38:50.000Z 23.0 1848.5999755859375 2026-06-18T10:38:51.000Z 23.0 1848.5999755859375 2026-06-18T10:38:52.000Z 23.0 1848.5999755859375 2026-06-18T10:38:53.000Z 23.0 1848.5999755859375 2026-06-18T10:38:54.000Z 23.0 1848.5999755859375 2026-06-18T10:38:55.000Z 23.0 1848.5999755859375 2026-06-18T10:38:56.000Z 23.0 1848.5999755859375 2026-06-18T10:38:57.000Z 23.0 1848.5999755859375 2026-06-18T10:38:58.000Z 23.0 1848.4000244140625 2026-06-18T10:38:59.000Z 23.0 1848.4000244140625 2026-06-18T10:39:00.000Z 23.0 1848.199951171875 2026-06-18T10:39:01.000Z 23.0 1848.199951171875 2026-06-18T10:39:02.000Z 23.0 1848.199951171875 2026-06-18T10:39:03.000Z 23.0 1848.199951171875 2026-06-18T10:39:04.000Z 23.0 1848.199951171875 2026-06-18T10:39:05.000Z 23.0 1848.199951171875 2026-06-18T10:39:06.000Z 23.0 1848.199951171875 2026-06-18T10:39:07.000Z 23.0 1848.199951171875 2026-06-18T10:39:08.000Z 23.0 1848.199951171875 2026-06-18T10:39:09.000Z 23.0 1848.199951171875 2026-06-18T10:39:10.000Z 23.0 1848.199951171875 2026-06-18T10:39:11.000Z 23.0 1848.199951171875 2026-06-18T10:39:12.000Z 23.0 1848.199951171875 2026-06-18T10:39:13.000Z 23.0 1848.4000244140625 2026-06-18T10:39:14.000Z 23.0 1848.4000244140625 2026-06-18T10:39:15.000Z 23.0 1848.4000244140625 2026-06-18T10:39:16.000Z 24.0 1848.4000244140625 2026-06-18T10:39:17.000Z 23.0 1848.5999755859375 2026-06-18T10:39:18.000Z 23.0 1848.800048828125 2026-06-18T10:39:19.000Z 23.0 1849 2026-06-18T10:39:20.000Z 23.0 1849.199951171875 2026-06-18T10:39:21.000Z 23.0 1849.199951171875 2026-06-18T10:39:22.000Z 23.0 1849.4000244140625 2026-06-18T10:39:23.000Z 23.0 1849.4000244140625 2026-06-18T10:39:24.000Z 23.0 1849.4000244140625 2026-06-18T10:39:25.000Z 23.0 1849.4000244140625 2026-06-18T10:39:26.000Z 23.0 1849.199951171875 2026-06-18T10:39:27.000Z 23.0 1849.199951171875 2026-06-18T10:39:28.000Z 23.0 1849.199951171875 2026-06-18T10:39:29.000Z 23.0 1849.199951171875 2026-06-18T10:39:30.000Z 23.0 1849 2026-06-18T10:39:31.000Z 23.0 1849 2026-06-18T10:39:32.000Z 23.0 1849 2026-06-18T10:39:33.000Z 23.0 1849 2026-06-18T10:39:34.000Z 23.0 1849 2026-06-18T10:39:35.000Z 23.0 1849 2026-06-18T10:39:36.000Z 23.0 1849 2026-06-18T10:39:37.000Z 23.0 1849 2026-06-18T10:39:38.000Z 23.0 1849 2026-06-18T10:39:39.000Z 23.0 1849 2026-06-18T10:39:40.000Z 23.0 1849 2026-06-18T10:39:41.000Z 23.0 1849 2026-06-18T10:39:42.000Z 23.0 1849 2026-06-18T10:39:43.000Z 23.0 1849 2026-06-18T10:39:44.000Z 23.0 1849 2026-06-18T10:39:45.000Z 23.0 1849 2026-06-18T10:39:46.000Z 23.0 1849 2026-06-18T10:39:47.000Z 23.0 1849 2026-06-18T10:39:48.000Z 23.0 1849 2026-06-18T10:39:49.000Z 23.0 1849 2026-06-18T10:39:50.000Z 23.0 1849 2026-06-18T10:39:51.000Z 23.0 1849 2026-06-18T10:39:52.000Z 23.0 1849 2026-06-18T10:39:53.000Z 23.0 1849 2026-06-18T10:39:54.000Z 23.0 1849 2026-06-18T10:39:55.000Z 23.0 1849 2026-06-18T10:39:56.000Z 23.0 1849 2026-06-18T10:39:57.000Z 23.0 1849 2026-06-18T10:39:58.000Z 23.0 1849 2026-06-18T10:39:59.000Z 23.0 1849 2026-06-18T10:40:00.000Z 23.0 1849 2026-06-18T10:40:01.000Z 23.0 1849 2026-06-18T10:40:02.000Z 23.0 1849 2026-06-18T10:40:03.000Z 23.0 1849 2026-06-18T10:40:04.000Z 23.0 1849 2026-06-18T10:40:05.000Z 23.0 1849 2026-06-18T10:40:06.000Z 23.0 1849 2026-06-18T10:40:07.000Z 23.0 1849 2026-06-18T10:40:08.000Z 23.0 1849 2026-06-18T10:40:09.000Z 23.0 1849 2026-06-18T10:40:10.000Z 23.0 1849 2026-06-18T10:40:11.000Z 23.0 1849 2026-06-18T10:40:12.000Z 23.0 1849 2026-06-18T10:40:13.000Z 23.0 1849 2026-06-18T10:40:14.000Z 23.0 1849 2026-06-18T10:40:15.000Z 23.0 1849 2026-06-18T10:40:16.000Z 23.0 1849 2026-06-18T10:40:17.000Z 23.0 1849 2026-06-18T10:40:18.000Z 23.0 1849 2026-06-18T10:40:19.000Z 23.0 1849 2026-06-18T10:40:20.000Z 23.0 1849.5999755859375 2026-06-18T10:40:21.000Z 23.0 1849.4000244140625 2026-06-18T10:40:22.000Z 23.0 1849.199951171875 2026-06-18T10:40:23.000Z 23.0 1848.5999755859375 2026-06-18T10:40:24.000Z 23.0 1848 2026-06-18T10:40:25.000Z 23.0 1847.4000244140625 2026-06-18T10:40:26.000Z 23.0 1846.5999755859375 2026-06-18T10:40:27.000Z 23.0 1845.800048828125 2026-06-18T10:40:28.000Z 23.0 1844.5999755859375 2026-06-18T10:40:29.000Z 23.0 1843.5999755859375 2026-06-18T10:40:30.000Z 23.0 1842.800048828125 2026-06-18T10:40:31.000Z 23.0 1842 2026-06-18T10:40:32.000Z 23.0 1841.199951171875 2026-06-18T10:40:33.000Z 23.0 1840 2026-06-18T10:40:34.000Z 23.0 1839.199951171875 2026-06-18T10:40:35.000Z 23.0 1838.4000244140625 2026-06-18T10:40:36.000Z 23.0 1837.800048828125 2026-06-18T10:40:37.000Z 23.0 1837.199951171875 2026-06-18T10:40:38.000Z 23.0 1837 2026-06-18T10:40:39.000Z 23.0 1836.800048828125 2026-06-18T10:40:40.000Z 23.0 1836.800048828125 2026-06-18T10:40:41.000Z 23.0 1837 2026-06-18T10:40:42.000Z 23.0 1837.199951171875 2026-06-18T10:40:43.000Z 23.0 1837.4000244140625 2026-06-18T10:40:44.000Z 23.0 1837.800048828125 2026-06-18T10:40:45.000Z 23.0 1838 2026-06-18T10:40:46.000Z 23.0 1838 2026-06-18T10:40:47.000Z 23.0 1838.199951171875 2026-06-18T10:40:48.000Z 23.0 1838.199951171875 2026-06-18T10:40:49.000Z 23.0 1838.199951171875 2026-06-18T10:40:50.000Z 23.0 1838 2026-06-18T10:40:51.000Z 23.0 1838 2026-06-18T10:40:52.000Z 23.0 1838 2026-06-18T10:40:53.000Z 23.0 1837.800048828125 2026-06-18T10:40:54.000Z 23.0 1837.800048828125 2026-06-18T10:40:55.000Z 23.0 1837.800048828125 2026-06-18T10:40:56.000Z 23.0 1837.5999755859375 2026-06-18T10:40:57.000Z 23.0 1837.5999755859375 2026-06-18T10:40:58.000Z 23.0 1837.4000244140625 2026-06-18T10:40:59.000Z 23.0 1837.4000244140625 2026-06-18T10:41:00.000Z 23.0 1837.4000244140625 2026-06-18T10:41:01.000Z 23.0 1837.199951171875 2026-06-18T10:41:02.000Z 23.0 1837.199951171875 2026-06-18T10:41:03.000Z 23.0 1837.199951171875 2026-06-18T10:41:04.000Z 23.0 1837.199951171875 2026-06-18T10:41:05.000Z 23.0 1837.199951171875 2026-06-18T10:41:06.000Z 23.0 1837.199951171875 2026-06-18T10:41:07.000Z 23.0 1837.199951171875 2026-06-18T10:41:08.000Z 23.0 1837.199951171875 2026-06-18T10:41:09.000Z 23.0 1837.4000244140625 2026-06-18T10:41:10.000Z 23.0 1837.4000244140625 2026-06-18T10:41:11.000Z 23.0 1837.4000244140625 2026-06-18T10:41:12.000Z 23.0 1837.4000244140625 2026-06-18T10:41:13.000Z 23.0 1837.4000244140625 2026-06-18T10:41:14.000Z 23.0 1837.4000244140625 2026-06-18T10:41:15.000Z 23.0 1837.4000244140625 2026-06-18T10:41:16.000Z 23.0 1837.4000244140625 2026-06-18T10:41:17.000Z 23.0 1837.4000244140625 2026-06-18T10:41:18.000Z 23.0 1837.5999755859375 2026-06-18T10:41:19.000Z 23.0 1837.5999755859375 2026-06-18T10:41:20.000Z 23.0 1837.5999755859375 2026-06-18T10:41:21.000Z 23.0 1837.5999755859375 2026-06-18T10:41:22.000Z 24.0 1837.4000244140625 2026-06-18T10:41:23.000Z 24.0 1837.4000244140625 2026-06-18T10:41:24.000Z 24.0 1837.4000244140625 2026-06-18T10:41:25.000Z 24.0 1837.199951171875 2026-06-18T10:41:26.000Z 24.0 1837.199951171875 2026-06-18T10:41:27.000Z 24.0 1837.199951171875 2026-06-18T10:41:28.000Z 24.0 1837.4000244140625 2026-06-18T10:41:29.000Z 24.0 1837.4000244140625 2026-06-18T10:41:30.000Z 24.0 1837.4000244140625 2026-06-18T10:41:31.000Z 24.0 1837.5999755859375 2026-06-18T10:41:32.000Z 24.0 1837.4000244140625 2026-06-18T10:41:33.000Z 24.0 1837.4000244140625 2026-06-18T10:41:34.000Z 24.0 1837.4000244140625 2026-06-18T10:41:35.000Z 24.0 1837.4000244140625 2026-06-18T10:41:36.000Z 24.0 1837.199951171875 2026-06-18T10:41:37.000Z 24.0 1837.199951171875 2026-06-18T10:41:38.000Z 24.0 1837.199951171875 2026-06-18T10:41:39.000Z 24.0 1837.199951171875 2026-06-18T10:41:40.000Z 24.0 1837.199951171875 2026-06-18T10:41:41.000Z 24.0 1837.199951171875 2026-06-18T10:41:42.000Z 24.0 1837.4000244140625 2026-06-18T10:41:43.000Z 24.0 1837.4000244140625 2026-06-18T10:41:44.000Z 24.0 1837.5999755859375 2026-06-18T10:41:45.000Z 24.0 1837.800048828125 2026-06-18T10:41:46.000Z 24.0 1838 2026-06-18T10:41:47.000Z 24.0 1838 2026-06-18T10:41:48.000Z 24.0 1838 2026-06-18T10:41:49.000Z 24.0 1837.5999755859375 2026-06-18T10:41:50.000Z 24.0 1837.5999755859375 2026-06-18T10:41:51.000Z 24.0 1837.5999755859375 2026-06-18T10:41:52.000Z 24.0 1837.5999755859375 2026-06-18T10:41:53.000Z 24.0 1837.5999755859375 2026-06-18T10:41:54.000Z 24.0 1837.5999755859375 2026-06-18T10:41:55.000Z 24.0 1837.5999755859375 2026-06-18T10:41:56.000Z 24.0 1837.5999755859375 2026-06-18T10:41:57.000Z 24.0 1837.5999755859375 2026-06-18T10:41:58.000Z 24.0 1837.5999755859375 2026-06-18T10:41:59.000Z 24.0 1837.5999755859375 2026-06-18T10:42:00.000Z 24.0 1837.5999755859375 2026-06-18T10:42:01.000Z 24.0 1837.5999755859375 2026-06-18T10:42:02.000Z 24.0 1837.5999755859375 2026-06-18T10:42:03.000Z 24.0 1837.5999755859375 2026-06-18T10:42:04.000Z 24.0 1837.5999755859375 2026-06-18T10:42:05.000Z 24.0 1837.5999755859375 2026-06-18T10:42:06.000Z 24.0 1837.5999755859375 2026-06-18T10:42:07.000Z 24.0 1837.5999755859375 2026-06-18T10:42:08.000Z 24.0 1837.5999755859375 2026-06-18T10:42:09.000Z 24.0 1837.5999755859375 2026-06-18T10:42:10.000Z 24.0 1837.5999755859375 2026-06-18T10:42:11.000Z 24.0 1837.5999755859375 2026-06-18T10:42:12.000Z 24.0 1837.5999755859375 2026-06-18T10:42:13.000Z 24.0 1837.5999755859375 2026-06-18T10:42:14.000Z 24.0 1837.5999755859375 2026-06-18T10:42:15.000Z 24.0 1837.5999755859375 2026-06-18T10:42:16.000Z 24.0 1837.5999755859375 2026-06-18T10:42:17.000Z 24.0 1837.5999755859375 2026-06-18T10:42:18.000Z 24.0 1837.5999755859375 2026-06-18T10:42:19.000Z 24.0 1837.5999755859375 2026-06-18T10:42:20.000Z 24.0 1837.5999755859375 2026-06-18T10:42:21.000Z 24.0 1837.5999755859375 2026-06-18T10:42:22.000Z 24.0 1837.5999755859375 2026-06-18T10:42:23.000Z 24.0 1837.5999755859375 2026-06-18T10:42:24.000Z 24.0 1837.5999755859375 2026-06-18T10:42:25.000Z 24.0 1837.5999755859375 2026-06-18T10:42:26.000Z 24.0 1837.5999755859375 2026-06-18T10:42:27.000Z 24.0 1837.5999755859375 2026-06-18T10:42:28.000Z 24.0 1837.5999755859375 2026-06-18T10:42:29.000Z 24.0 1837.5999755859375 2026-06-18T10:42:30.000Z 24.0 1837.5999755859375 2026-06-18T10:42:31.000Z 24.0 1837.5999755859375 2026-06-18T10:42:32.000Z 24.0 1837.5999755859375 2026-06-18T10:42:33.000Z 24.0 1837.5999755859375 2026-06-18T10:42:34.000Z 24.0 1837.5999755859375 2026-06-18T10:42:35.000Z 24.0 1837.5999755859375 2026-06-18T10:42:36.000Z 24.0 1837.5999755859375 2026-06-18T10:42:37.000Z 24.0 1837.5999755859375 2026-06-18T10:42:38.000Z 24.0 1837.5999755859375 2026-06-18T10:42:39.000Z 24.0 1837.5999755859375 2026-06-18T10:42:40.000Z 24.0 1837.5999755859375 2026-06-18T10:42:41.000Z 24.0 1837.5999755859375 2026-06-18T10:42:42.000Z 24.0 1837.5999755859375 2026-06-18T10:42:43.000Z 24.0 1837.5999755859375 2026-06-18T10:42:44.000Z 24.0 1837.5999755859375 2026-06-18T10:42:45.000Z 24.0 1837.5999755859375 2026-06-18T10:42:46.000Z 24.0 1837.5999755859375 2026-06-18T10:42:47.000Z 24.0 1837.5999755859375 2026-06-18T10:42:48.000Z 24.0 1837.5999755859375 2026-06-18T10:42:49.000Z 24.0 1837.5999755859375 2026-06-18T10:42:50.000Z 24.0 1837.5999755859375 2026-06-18T10:42:51.000Z 24.0 1837.5999755859375 2026-06-18T10:42:52.000Z 24.0 1837.5999755859375 2026-06-18T10:42:53.000Z 24.0 1837.5999755859375 2026-06-18T10:42:54.000Z 24.0 1837.5999755859375 2026-06-18T10:42:55.000Z 24.0 1837.5999755859375 2026-06-18T10:42:56.000Z 24.0 1837.5999755859375 2026-06-18T10:42:57.000Z 24.0 1837.5999755859375 2026-06-18T10:42:58.000Z 24.0 1837.5999755859375 2026-06-18T10:42:59.000Z 24.0 1837.5999755859375 2026-06-18T10:43:00.000Z 24.0 1837.5999755859375 2026-06-18T10:43:01.000Z 24.0 1837.5999755859375 2026-06-18T10:43:02.000Z 24.0 1837.5999755859375 2026-06-18T10:43:03.000Z 24.0 1837.5999755859375 2026-06-18T10:43:04.000Z 24.0 1837.5999755859375 2026-06-18T10:43:05.000Z 24.0 1837.5999755859375 2026-06-18T10:43:06.000Z 24.0 1837.5999755859375 2026-06-18T10:43:07.000Z 24.0 1837.5999755859375 2026-06-18T10:43:08.000Z 24.0 1837.5999755859375 2026-06-18T10:43:09.000Z 24.0 1837.5999755859375 2026-06-18T10:43:10.000Z 24.0 1837.5999755859375 2026-06-18T10:43:11.000Z 24.0 1837.5999755859375 2026-06-18T10:43:12.000Z 24.0 1837.5999755859375 2026-06-18T10:43:13.000Z 24.0 1837.5999755859375 2026-06-18T10:43:14.000Z 24.0 1837.5999755859375 2026-06-18T10:43:15.000Z 24.0 1837.5999755859375 2026-06-18T10:43:16.000Z 24.0 1837.5999755859375 2026-06-18T10:43:17.000Z 24.0 1837.5999755859375 2026-06-18T10:43:18.000Z 24.0 1837.5999755859375 2026-06-18T10:43:19.000Z 24.0 1837.5999755859375 2026-06-18T10:43:20.000Z 24.0 1837.5999755859375 2026-06-18T10:43:21.000Z 24.0 1837.5999755859375 2026-06-18T10:43:22.000Z 24.0 1837.5999755859375 2026-06-18T10:43:23.000Z 24.0 1837.5999755859375 2026-06-18T10:43:24.000Z 24.0 1837.5999755859375 2026-06-18T10:43:25.000Z 24.0 1837.5999755859375 2026-06-18T10:43:26.000Z 24.0 1837.5999755859375 2026-06-18T10:43:27.000Z 24.0 1837.5999755859375 2026-06-18T10:43:28.000Z 24.0 1837.5999755859375 2026-06-18T10:43:29.000Z 24.0 1837.5999755859375 2026-06-18T10:43:30.000Z 24.0 1837.5999755859375 2026-06-18T10:43:31.000Z 24.0 1837.5999755859375 2026-06-18T10:43:32.000Z 24.0 1837.5999755859375 2026-06-18T10:43:33.000Z 24.0 1837.5999755859375 2026-06-18T10:43:34.000Z 24.0 1837.5999755859375 2026-06-18T10:43:35.000Z 24.0 1837.5999755859375 2026-06-18T10:43:36.000Z 24.0 1837.5999755859375 2026-06-18T10:43:37.000Z 24.0 1837.5999755859375 2026-06-18T10:43:38.000Z 24.0 1837.5999755859375 2026-06-18T10:43:39.000Z 24.0 1837.5999755859375 2026-06-18T10:43:40.000Z 24.0 1837.5999755859375 2026-06-18T10:43:41.000Z 24.0 1837.5999755859375 2026-06-18T10:43:42.000Z 24.0 1837.5999755859375 2026-06-18T10:43:43.000Z 24.0 1837.5999755859375 2026-06-18T10:43:44.000Z 24.0 1837.5999755859375 2026-06-18T10:43:45.000Z 24.0 1837.5999755859375 2026-06-18T10:43:46.000Z 24.0 1837.5999755859375 2026-06-18T10:43:47.000Z 24.0 1837.5999755859375 2026-06-18T10:43:48.000Z 24.0 1837.5999755859375 2026-06-18T10:43:49.000Z 24.0 1837.5999755859375 2026-06-18T10:43:50.000Z 24.0 1837.5999755859375 2026-06-18T10:43:51.000Z 24.0 1837.5999755859375 2026-06-18T10:43:52.000Z 24.0 1837.5999755859375 2026-06-18T10:43:53.000Z 24.0 1837.5999755859375 2026-06-18T10:43:54.000Z 24.0 1837.5999755859375 2026-06-18T10:43:55.000Z 24.0 1837.5999755859375 2026-06-18T10:43:56.000Z 24.0 1837.5999755859375 2026-06-18T10:43:57.000Z 24.0 1837.5999755859375 2026-06-18T10:43:58.000Z 24.0 1837.5999755859375 2026-06-18T10:43:59.000Z 24.0 1837.5999755859375 2026-06-18T10:44:00.000Z 24.0 1837.5999755859375 2026-06-18T10:44:01.000Z 24.0 1837.5999755859375 2026-06-18T10:44:02.000Z 24.0 1837.5999755859375 2026-06-18T10:44:03.000Z 24.0 1837.5999755859375 2026-06-18T10:44:04.000Z 24.0 1837.5999755859375 2026-06-18T10:44:05.000Z 24.0 1837.5999755859375 2026-06-18T10:44:06.000Z 24.0 1837.5999755859375 2026-06-18T10:44:07.000Z 24.0 1837.5999755859375 2026-06-18T10:44:08.000Z 24.0 1837.5999755859375 2026-06-18T10:44:09.000Z 24.0 1837.5999755859375 2026-06-18T10:44:10.000Z 24.0 1837.5999755859375 2026-06-18T10:44:11.000Z 24.0 1837.5999755859375 2026-06-18T10:44:12.000Z 24.0 1837.5999755859375 2026-06-18T10:44:13.000Z 24.0 1837.5999755859375 2026-06-18T10:44:14.000Z 24.0 1837.5999755859375 2026-06-18T10:44:15.000Z 23.0 1837.5999755859375 2026-06-18T10:44:16.000Z 23.0 1837.5999755859375 2026-06-18T10:44:17.000Z 23.0 1837.5999755859375 2026-06-18T10:44:18.000Z 23.0 1837.5999755859375 2026-06-18T10:44:19.000Z 23.0 1837.5999755859375 2026-06-18T10:44:20.000Z 23.0 1837.5999755859375 2026-06-18T10:44:21.000Z 23.0 1837.5999755859375 2026-06-18T10:44:22.000Z 23.0 1837.5999755859375 2026-06-18T10:44:23.000Z 23.0 1837.5999755859375 2026-06-18T10:44:24.000Z 23.0 1837.5999755859375 2026-06-18T10:44:25.000Z 23.0 1837.5999755859375 2026-06-18T10:44:26.000Z 23.0 1837.5999755859375 2026-06-18T10:44:27.000Z 23.0 1837.5999755859375 2026-06-18T10:44:28.000Z 23.0 1837.5999755859375 2026-06-18T10:44:29.000Z 23.0 1837.5999755859375 2026-06-18T10:44:30.000Z 23.0 1837.5999755859375 2026-06-18T10:44:31.000Z 23.0 1837.5999755859375 2026-06-18T10:44:32.000Z 23.0 1837.5999755859375 2026-06-18T10:44:33.000Z 23.0 1837.5999755859375 2026-06-18T10:44:34.000Z 23.0 1837.5999755859375 2026-06-18T10:44:35.000Z 23.0 1837.5999755859375 2026-06-18T10:44:36.000Z 23.0 1837.5999755859375 2026-06-18T10:44:37.000Z 23.0 1837.5999755859375 2026-06-18T10:44:38.000Z 23.0 1837.5999755859375 2026-06-18T10:44:39.000Z 23.0 1837.5999755859375 2026-06-18T10:44:40.000Z 23.0 1837.5999755859375 2026-06-18T10:44:41.000Z 23.0 1837.5999755859375 2026-06-18T10:44:42.000Z 23.0 1837.5999755859375 2026-06-18T10:44:43.000Z 23.0 1837.5999755859375 2026-06-18T10:44:44.000Z 23.0 1837.5999755859375 2026-06-18T10:44:45.000Z 23.0 1840.4000244140625 2026-06-18T10:44:46.000Z 23.0 1840.4000244140625 2026-06-18T10:44:47.000Z 23.0 1840.5999755859375 2026-06-18T10:44:48.000Z 23.0 1840.5999755859375 2026-06-18T10:44:49.000Z 23.0 1840.5999755859375 2026-06-18T10:44:50.000Z 23.0 1840.5999755859375 2026-06-18T10:44:51.000Z 23.0 1840.800048828125 2026-06-18T10:44:52.000Z 23.0 1840.800048828125 2026-06-18T10:44:53.000Z 23.0 1840.800048828125 2026-06-18T10:44:54.000Z 23.0 1840.800048828125 2026-06-18T10:44:55.000Z 23.0 1840.800048828125 2026-06-18T10:44:56.000Z 23.0 1840.800048828125 2026-06-18T10:44:57.000Z 23.0 1840.800048828125 2026-06-18T10:44:58.000Z 23.0 1840.5999755859375 2026-06-18T10:44:59.000Z 23.0 1840.5999755859375 2026-06-18T10:45:00.000Z 23.0 1840.4000244140625 2026-06-18T10:45:01.000Z 23.0 1840.4000244140625 2026-06-18T10:45:02.000Z 23.0 1840.4000244140625 2026-06-18T10:45:03.000Z 23.0 1840.4000244140625 2026-06-18T10:45:04.000Z 23.0 1840.4000244140625 2026-06-18T10:45:05.000Z 23.0 1840.4000244140625 2026-06-18T10:45:06.000Z 23.0 1840.199951171875 2026-06-18T10:45:07.000Z 23.0 1840.199951171875 2026-06-18T10:45:08.000Z 23.0 1840.199951171875 2026-06-18T10:45:09.000Z 23.0 1840.199951171875 2026-06-18T10:45:10.000Z 23.0 1840.199951171875 2026-06-18T10:45:11.000Z 23.0 1840.199951171875 2026-06-18T10:45:12.000Z 23.0 1840.199951171875 2026-06-18T10:45:13.000Z 23.0 1840 2026-06-18T10:45:14.000Z 23.0 1840 2026-06-18T10:45:15.000Z 23.0 1840 2026-06-18T10:45:16.000Z 23.0 1840 2026-06-18T10:45:17.000Z 23.0 1840 2026-06-18T10:45:18.000Z 23.0 1840 2026-06-18T10:45:19.000Z 23.0 1839.800048828125 2026-06-18T10:45:20.000Z 23.0 1839.800048828125 2026-06-18T10:45:21.000Z 23.0 1839.800048828125 2026-06-18T10:45:22.000Z 23.0 1840 2026-06-18T10:45:23.000Z 23.0 1840 2026-06-18T10:45:24.000Z 23.0 1840 2026-06-18T10:45:25.000Z 23.0 1840.199951171875 2026-06-18T10:45:26.000Z 23.0 1840.199951171875 2026-06-18T10:45:27.000Z 23.0 1840.199951171875 2026-06-18T10:45:28.000Z 23.0 1840.199951171875 2026-06-18T10:45:29.000Z 23.0 1840.199951171875 2026-06-18T10:45:30.000Z 23.0 1840.199951171875 2026-06-18T10:45:31.000Z 23.0 1840.199951171875 2026-06-18T10:45:32.000Z 23.0 1840.199951171875 2026-06-18T10:45:33.000Z 23.0 1840.199951171875 2026-06-18T10:45:34.000Z 23.0 1840.199951171875 2026-06-18T10:45:35.000Z 23.0 1840.199951171875 2026-06-18T10:45:36.000Z 23.0 1840.199951171875 2026-06-18T10:45:37.000Z 23.0 1840.199951171875 2026-06-18T10:45:38.000Z 23.0 1840.199951171875 2026-06-18T10:45:39.000Z 23.0 1840.199951171875 2026-06-18T10:45:40.000Z 22.0 1840.199951171875 2026-06-18T10:45:41.000Z 23.0 1840.4000244140625 2026-06-18T10:45:42.000Z 22.0 1840.4000244140625 2026-06-18T10:45:43.000Z 22.0 1840.4000244140625 2026-06-18T10:45:44.000Z 22.0 1840.4000244140625 2026-06-18T10:45:45.000Z 22.0 1840.5999755859375 2026-06-18T10:45:46.000Z 22.0 1840.5999755859375 2026-06-18T10:45:47.000Z 22.0 1840.5999755859375 2026-06-18T10:45:48.000Z 23.0 1840.5999755859375 2026-06-18T10:45:49.000Z 22.0 1840.5999755859375 2026-06-18T10:45:50.000Z 22.0 1840.5999755859375 2026-06-18T10:45:51.000Z 23.0 1840.5999755859375 2026-06-18T10:45:52.000Z 22.0 1840.5999755859375 2026-06-18T10:45:53.000Z 22.0 1840.5999755859375 2026-06-18T10:45:54.000Z 22.0 1840.5999755859375 2026-06-18T10:45:55.000Z 22.0 1840.4000244140625 2026-06-18T10:45:56.000Z 22.0 1840.4000244140625 2026-06-18T10:45:57.000Z 22.0 1840.4000244140625 2026-06-18T10:45:58.000Z 22.0 1840.4000244140625 2026-06-18T10:45:59.000Z 22.0 1840.4000244140625 2026-06-18T10:46:00.000Z 22.0 1840.4000244140625 2026-06-18T10:46:01.000Z 22.0 1840.4000244140625 2026-06-18T10:46:02.000Z 22.0 1840.4000244140625 2026-06-18T10:46:03.000Z 22.0 1840.199951171875 2026-06-18T10:46:04.000Z 22.0 1840.199951171875 2026-06-18T10:46:05.000Z 22.0 1840.199951171875 2026-06-18T10:46:06.000Z 22.0 1840.199951171875 2026-06-18T10:46:07.000Z 22.0 1840.199951171875 2026-06-18T10:46:08.000Z 22.0 1840.4000244140625 2026-06-18T10:46:09.000Z 22.0 1840.5999755859375 2026-06-18T10:46:10.000Z 22.0 1840.800048828125 2026-06-18T10:46:11.000Z 22.0 1841.199951171875 2026-06-18T10:46:12.000Z 22.0 1841.5999755859375 2026-06-18T10:46:13.000Z 22.0 1842 2026-06-18T10:46:14.000Z 22.0 1842.4000244140625 2026-06-18T10:46:15.000Z 22.0 1842.5999755859375 2026-06-18T10:46:16.000Z 22.0 1843 2026-06-18T10:46:17.000Z 22.0 1843.4000244140625 2026-06-18T10:46:18.000Z 22.0 1843.800048828125 2026-06-18T10:46:19.000Z 22.0 1844.199951171875 2026-06-18T10:46:20.000Z 22.0 1844.5999755859375 2026-06-18T10:46:21.000Z 22.0 1845 2026-06-18T10:46:22.000Z 22.0 1845.5999755859375 2026-06-18T10:46:23.000Z 22.0 1846.199951171875 2026-06-18T10:46:24.000Z 22.0 1846.5999755859375 2026-06-18T10:46:25.000Z 22.0 1847.199951171875 2026-06-18T10:46:26.000Z 22.0 1848 2026-06-18T10:46:27.000Z 22.0 1848.800048828125 2026-06-18T10:46:28.000Z 22.0 1849.4000244140625 2026-06-18T10:46:29.000Z 22.0 1850.199951171875 2026-06-18T10:46:30.000Z 22.0 1850.800048828125 2026-06-18T10:46:31.000Z 22.0 1851.199951171875 2026-06-18T10:46:32.000Z 22.0 1851.5999755859375 2026-06-18T10:46:33.000Z 22.0 1851.800048828125 2026-06-18T10:46:34.000Z 22.0 1852 2026-06-18T10:46:35.000Z 22.0 1852.199951171875 2026-06-18T10:46:36.000Z 22.0 1852.199951171875 2026-06-18T10:46:37.000Z 22.0 1852.199951171875 2026-06-18T10:46:38.000Z 22.0 1852.4000244140625 2026-06-18T10:46:39.000Z 22.0 1852.5999755859375 2026-06-18T10:46:40.000Z 22.0 1852.5999755859375 2026-06-18T10:46:41.000Z 22.0 1852.800048828125 2026-06-18T10:46:42.000Z 22.0 1852.800048828125 2026-06-18T10:46:43.000Z 22.0 1853 2026-06-18T10:46:44.000Z 22.0 1853.199951171875 2026-06-18T10:46:45.000Z 22.0 1853.4000244140625 2026-06-18T10:46:46.000Z 22.0 1853.5999755859375 2026-06-18T10:46:47.000Z 22.0 1853.800048828125 2026-06-18T10:46:48.000Z 22.0 1854 2026-06-18T10:46:49.000Z 22.0 1854 2026-06-18T10:46:50.000Z 22.0 1854 2026-06-18T10:46:51.000Z 22.0 1854.199951171875 2026-06-18T10:46:52.000Z 22.0 1854.199951171875 2026-06-18T10:46:53.000Z 22.0 1854.4000244140625 2026-06-18T10:46:54.000Z 22.0 1854.5999755859375 2026-06-18T10:46:55.000Z 22.0 1854.800048828125 2026-06-18T10:46:56.000Z 22.0 1855 2026-06-18T10:46:57.000Z 22.0 1855.199951171875 2026-06-18T10:46:58.000Z 22.0 1855.5999755859375 2026-06-18T10:46:59.000Z 22.0 1855.800048828125 2026-06-18T10:47:00.000Z 22.0 1855.800048828125 2026-06-18T10:47:01.000Z 22.0 1856 2026-06-18T10:47:02.000Z 22.0 1856 2026-06-18T10:47:03.000Z 22.0 1856 2026-06-18T10:47:04.000Z 22.0 1855.800048828125 2026-06-18T10:47:05.000Z 22.0 1855.5999755859375 2026-06-18T10:47:06.000Z 22.0 1855.5999755859375 2026-06-18T10:47:07.000Z 22.0 1855.4000244140625 2026-06-18T10:47:08.000Z 22.0 1855.4000244140625 2026-06-18T10:47:09.000Z 22.0 1855.4000244140625 2026-06-18T10:47:10.000Z 22.0 1855.4000244140625 2026-06-18T10:47:11.000Z 22.0 1855.4000244140625 2026-06-18T10:47:12.000Z 22.0 1855.4000244140625 2026-06-18T10:47:13.000Z 22.0 1855.199951171875 2026-06-18T10:47:14.000Z 21.0 1854.800048828125 2026-06-18T10:47:15.000Z 22.0 1854.5999755859375 2026-06-18T10:47:16.000Z 21.0 1854.4000244140625 2026-06-18T10:47:17.000Z 21.0 1854.4000244140625 2026-06-18T10:47:18.000Z 21.0 1854.4000244140625 2026-06-18T10:47:19.000Z 22.0 1854.4000244140625 2026-06-18T10:47:20.000Z 22.0 1854.4000244140625 2026-06-18T10:47:21.000Z 22.0 1854.4000244140625 2026-06-18T10:47:22.000Z 21.0 1854.199951171875 2026-06-18T10:47:23.000Z 21.0 1854.199951171875 2026-06-18T10:47:24.000Z 21.0 1854 2026-06-18T10:47:25.000Z 21.0 1854 2026-06-18T10:47:26.000Z 21.0 1854 2026-06-18T10:47:27.000Z 21.0 1854 2026-06-18T10:47:28.000Z 21.0 1854.199951171875 2026-06-18T10:47:29.000Z 21.0 1854.199951171875 2026-06-18T10:47:30.000Z 21.0 1854 2026-06-18T10:47:31.000Z 21.0 1854 2026-06-18T10:47:32.000Z 21.0 1854 2026-06-18T10:47:33.000Z 21.0 1854 2026-06-18T10:47:34.000Z 21.0 1854 2026-06-18T10:47:35.000Z 21.0 1853.800048828125 2026-06-18T10:47:36.000Z 21.0 1853.800048828125 2026-06-18T10:47:37.000Z 21.0 1853.800048828125 2026-06-18T10:47:38.000Z 21.0 1853.800048828125 2026-06-18T10:47:39.000Z 21.0 1853.800048828125 2026-06-18T10:47:40.000Z 21.0 1853.800048828125 2026-06-18T10:47:41.000Z 21.0 1853.5999755859375 2026-06-18T10:47:42.000Z 21.0 1853.5999755859375 2026-06-18T10:47:43.000Z 21.0 1853.4000244140625 2026-06-18T10:47:44.000Z 21.0 1853.4000244140625 2026-06-18T10:47:45.000Z 21.0 1853.199951171875 2026-06-18T10:47:46.000Z 21.0 1853.199951171875 2026-06-18T10:47:47.000Z 21.0 1853.199951171875 2026-06-18T10:47:48.000Z 21.0 1853.199951171875 2026-06-18T10:47:49.000Z 21.0 1853.199951171875 2026-06-18T10:47:50.000Z 21.0 1853.199951171875 2026-06-18T10:47:51.000Z 21.0 1853.199951171875 2026-06-18T10:47:52.000Z 21.0 1853.199951171875 2026-06-18T10:47:53.000Z 21.0 1853.199951171875 2026-06-18T10:47:54.000Z 21.0 1853.199951171875 2026-06-18T10:47:55.000Z 21.0 1853.199951171875 2026-06-18T10:47:56.000Z 21.0 1853.199951171875 2026-06-18T10:47:57.000Z 21.0 1853.199951171875 2026-06-18T10:47:58.000Z 21.0 1853.199951171875 2026-06-18T10:47:59.000Z 21.0 1853.199951171875 2026-06-18T10:48:00.000Z 21.0 1853.199951171875 2026-06-18T10:48:01.000Z 21.0 1853.199951171875 2026-06-18T10:48:02.000Z 21.0 1853 2026-06-18T10:48:03.000Z 21.0 1853 2026-06-18T10:48:04.000Z 21.0 1853 2026-06-18T10:48:05.000Z 21.0 1853 2026-06-18T10:48:06.000Z 21.0 1853 2026-06-18T10:48:07.000Z 21.0 1852.800048828125 2026-06-18T10:48:08.000Z 21.0 1852.800048828125 2026-06-18T10:48:09.000Z 21.0 1852.800048828125 2026-06-18T10:48:10.000Z 21.0 1852.800048828125 2026-06-18T10:48:11.000Z 21.0 1852.800048828125 2026-06-18T10:48:12.000Z 21.0 1852.800048828125 2026-06-18T10:48:13.000Z 21.0 1852.800048828125 2026-06-18T10:48:14.000Z 21.0 1852.800048828125 2026-06-18T10:48:15.000Z 21.0 1852.800048828125 2026-06-18T10:48:16.000Z 21.0 1852.5999755859375 2026-06-18T10:48:17.000Z 21.0 1852.4000244140625 2026-06-18T10:48:18.000Z 21.0 1852.4000244140625 2026-06-18T10:48:19.000Z 21.0 1852.199951171875 2026-06-18T10:48:20.000Z 21.0 1852.199951171875 2026-06-18T10:48:21.000Z 21.0 1852.199951171875 2026-06-18T10:48:22.000Z 21.0 1852 2026-06-18T10:48:23.000Z 21.0 1852.199951171875 2026-06-18T10:48:24.000Z 21.0 1852.199951171875 2026-06-18T10:48:25.000Z 21.0 1852.199951171875 2026-06-18T10:48:26.000Z 21.0 1852.4000244140625 2026-06-18T10:48:27.000Z 21.0 1852.5999755859375 2026-06-18T10:48:28.000Z 21.0 1852.800048828125 2026-06-18T10:48:29.000Z 21.0 1852.800048828125 2026-06-18T10:48:30.000Z 21.0 1853 2026-06-18T10:48:31.000Z 21.0 1852.800048828125 2026-06-18T10:48:32.000Z 21.0 1852.800048828125 2026-06-18T10:48:33.000Z 21.0 1852.5999755859375 2026-06-18T10:48:34.000Z 21.0 1852.4000244140625 2026-06-18T10:48:35.000Z 21.0 1852 2026-06-18T10:48:36.000Z 21.0 1851.5999755859375 2026-06-18T10:48:37.000Z 21.0 1851.199951171875 2026-06-18T10:48:38.000Z 21.0 1850.4000244140625 2026-06-18T10:48:39.000Z 21.0 1849.5999755859375 2026-06-18T10:48:40.000Z 21.0 1848.4000244140625 2026-06-18T10:48:41.000Z 21.0 1847.4000244140625 2026-06-18T10:48:42.000Z 21.0 1846.4000244140625 2026-06-18T10:48:43.000Z 21.0 1845.4000244140625 2026-06-18T10:48:44.000Z 21.0 1844.199951171875 2026-06-18T10:48:45.000Z 21.0 1843.199951171875 2026-06-18T10:48:46.000Z 21.0 1842 2026-06-18T10:48:47.000Z 21.0 1840.800048828125 2026-06-18T10:48:48.000Z 21.0 1839.5999755859375 2026-06-18T10:48:49.000Z 21.0 1838.800048828125 2026-06-18T10:48:50.000Z 21.0 1838.199951171875 2026-06-18T10:48:51.000Z 21.0 1837.800048828125 2026-06-18T10:48:52.000Z 21.0 1837.5999755859375 2026-06-18T10:48:53.000Z 21.0 1837.5999755859375 2026-06-18T10:48:54.000Z 21.0 1837.5999755859375 2026-06-18T10:48:55.000Z 21.0 1837.800048828125 2026-06-18T10:48:56.000Z 21.0 1837.800048828125 2026-06-18T10:48:57.000Z 21.0 1838 2026-06-18T10:48:58.000Z 21.0 1838.4000244140625 2026-06-18T10:48:59.000Z 21.0 1838.4000244140625 2026-06-18T10:49:00.000Z 21.0 1838.5999755859375 2026-06-18T10:49:01.000Z 21.0 1838.5999755859375 2026-06-18T10:49:02.000Z 21.0 1838.5999755859375 2026-06-18T10:49:03.000Z 21.0 1838.5999755859375 2026-06-18T10:49:04.000Z 21.0 1838.5999755859375 2026-06-18T10:49:05.000Z 21.0 1838.5999755859375 2026-06-18T10:49:06.000Z 21.0 1839 2026-06-18T10:49:07.000Z 21.0 1839.199951171875 2026-06-18T10:49:08.000Z 21.0 1839.199951171875 2026-06-18T10:49:09.000Z 21.0 1839.4000244140625 2026-06-18T10:49:10.000Z 21.0 1839.199951171875 2026-06-18T10:49:11.000Z 21.0 1839 2026-06-18T10:49:12.000Z 21.0 1839 2026-06-18T10:49:13.000Z 21.0 1839 2026-06-18T10:49:14.000Z 21.0 1839.199951171875 2026-06-18T10:49:15.000Z 21.0 1839.199951171875 2026-06-18T10:49:16.000Z 21.0 1839.199951171875 2026-06-18T10:49:17.000Z 21.0 1839.199951171875 2026-06-18T10:49:18.000Z 21.0 1839 2026-06-18T10:49:19.000Z 21.0 1839 2026-06-18T10:49:20.000Z 21.0 1839 2026-06-18T10:49:21.000Z 21.0 1839 2026-06-18T10:49:22.000Z 21.0 1839 2026-06-18T10:49:23.000Z 21.0 1839.199951171875 2026-06-18T10:49:24.000Z 21.0 1839.199951171875 2026-06-18T10:49:25.000Z 21.0 1839.199951171875 2026-06-18T10:49:26.000Z 21.0 1839.199951171875 2026-06-18T10:49:27.000Z 21.0 1839.199951171875 2026-06-18T10:49:28.000Z 21.0 1839.199951171875 2026-06-18T10:49:29.000Z 21.0 1839.199951171875 2026-06-18T10:49:30.000Z 21.0 1839.199951171875 2026-06-18T10:49:31.000Z 21.0 1839.199951171875 2026-06-18T10:49:32.000Z 21.0 1839.199951171875 2026-06-18T10:49:33.000Z 21.0 1839.199951171875 2026-06-18T10:49:34.000Z 21.0 1839.199951171875 2026-06-18T10:49:35.000Z 21.0 1839.199951171875 2026-06-18T10:49:36.000Z 21.0 1839.199951171875 2026-06-18T10:49:37.000Z 21.0 1839.199951171875 2026-06-18T10:49:38.000Z 21.0 1839.199951171875 2026-06-18T10:49:39.000Z 21.0 1839.199951171875 2026-06-18T10:49:40.000Z 21.0 1839.4000244140625 2026-06-18T10:49:41.000Z 21.0 1839.4000244140625 2026-06-18T10:49:42.000Z 21.0 1839.4000244140625 2026-06-18T10:49:43.000Z 21.0 1839.5999755859375 2026-06-18T10:49:44.000Z 21.0 1839.5999755859375 2026-06-18T10:49:45.000Z 21.0 1839.5999755859375 2026-06-18T10:49:46.000Z 21.0 1839.5999755859375 2026-06-18T10:49:47.000Z 21.0 1839.5999755859375 2026-06-18T10:49:48.000Z 21.0 1839.5999755859375 2026-06-18T10:49:49.000Z 21.0 1839.5999755859375 2026-06-18T10:49:50.000Z 21.0 1839.5999755859375 2026-06-18T10:49:51.000Z 21.0 1839.5999755859375 2026-06-18T10:49:52.000Z 21.0 1839.4000244140625 2026-06-18T10:49:53.000Z 21.0 1839.4000244140625 2026-06-18T10:49:54.000Z 21.0 1839.4000244140625 2026-06-18T10:49:55.000Z 21.0 1839.4000244140625 2026-06-18T10:49:56.000Z 21.0 1839.5999755859375 2026-06-18T10:49:57.000Z 21.0 1839.5999755859375 2026-06-18T10:49:58.000Z 21.0 1839.5999755859375 2026-06-18T10:49:59.000Z 21.0 1839.5999755859375 2026-06-18T10:50:00.000Z 21.0 1839.800048828125 2026-06-18T10:50:01.000Z 21.0 1839.800048828125 2026-06-18T10:50:02.000Z 21.0 1839.800048828125 2026-06-18T10:50:03.000Z 21.0 1839.800048828125 2026-06-18T10:50:04.000Z 21.0 1839.800048828125 2026-06-18T10:50:05.000Z 21.0 1839.800048828125 2026-06-18T10:50:06.000Z 21.0 1839.800048828125 2026-06-18T10:50:07.000Z 21.0 1839.800048828125 2026-06-18T10:50:08.000Z 21.0 1839.800048828125 2026-06-18T10:50:09.000Z 21.0 1840 2026-06-18T10:50:10.000Z 21.0 1840.199951171875 2026-06-18T10:50:11.000Z 21.0 1840.199951171875 2026-06-18T10:50:12.000Z 21.0 1840.4000244140625 2026-06-18T10:50:13.000Z 21.0 1840.4000244140625 2026-06-18T10:50:14.000Z 21.0 1840.5999755859375 2026-06-18T10:50:15.000Z 21.0 1840.5999755859375 2026-06-18T10:50:16.000Z 21.0 1840.5999755859375 2026-06-18T10:50:17.000Z 21.0 1840.800048828125 2026-06-18T10:50:18.000Z 21.0 1840.800048828125 2026-06-18T10:50:19.000Z 21.0 1840.800048828125 2026-06-18T10:50:20.000Z 21.0 1840.800048828125 2026-06-18T10:50:21.000Z 21.0 1840.800048828125 2026-06-18T10:50:22.000Z 21.0 1840.800048828125 2026-06-18T10:50:23.000Z 21.0 1841 2026-06-18T10:50:24.000Z 21.0 1841 2026-06-18T10:50:25.000Z 21.0 1841.199951171875 2026-06-18T10:50:26.000Z 21.0 1841.199951171875 2026-06-18T10:50:27.000Z 21.0 1841.199951171875 2026-06-18T10:50:28.000Z 21.0 1841.199951171875 2026-06-18T10:50:29.000Z 21.0 1841.199951171875 2026-06-18T10:50:30.000Z 21.0 1841.199951171875 2026-06-18T10:50:31.000Z 21.0 1841.199951171875 2026-06-18T10:50:32.000Z 21.0 1841.199951171875 2026-06-18T10:50:33.000Z 21.0 1841.199951171875 2026-06-18T10:50:34.000Z 21.0 1841.199951171875 2026-06-18T10:50:35.000Z 21.0 1841 2026-06-18T10:50:36.000Z 21.0 1841 2026-06-18T10:50:37.000Z 21.0 1841 2026-06-18T10:50:38.000Z 20.0 1841 2026-06-18T10:50:39.000Z 20.0 1841 2026-06-18T10:50:40.000Z 20.0 1841 2026-06-18T10:50:41.000Z 20.0 1840.800048828125 2026-06-18T10:50:42.000Z 20.0 1840.800048828125 2026-06-18T10:50:43.000Z 20.0 1840.800048828125 2026-06-18T10:50:44.000Z 20.0 1840.800048828125 2026-06-18T10:50:45.000Z 20.0 1841 2026-06-18T10:50:46.000Z 20.0 1841 2026-06-18T10:50:47.000Z 20.0 1841 2026-06-18T10:50:48.000Z 20.0 1841 2026-06-18T10:50:49.000Z 20.0 1841 2026-06-18T10:50:50.000Z 20.0 1841 2026-06-18T10:50:51.000Z 20.0 1841 2026-06-18T10:50:52.000Z 20.0 1841 2026-06-18T10:50:53.000Z 20.0 1841 2026-06-18T10:50:54.000Z 20.0 1841 2026-06-18T10:50:55.000Z 20.0 1841.199951171875 2026-06-18T10:50:56.000Z 20.0 1841 2026-06-18T10:50:57.000Z 20.0 1841 2026-06-18T10:50:58.000Z 20.0 1841 2026-06-18T10:50:59.000Z 20.0 1841 2026-06-18T10:51:00.000Z 20.0 1841 2026-06-18T10:51:01.000Z 20.0 1840.800048828125 2026-06-18T10:51:02.000Z 20.0 1840.800048828125 2026-06-18T10:51:03.000Z 20.0 1840.800048828125 2026-06-18T10:51:04.000Z 20.0 1840.800048828125 2026-06-18T10:51:05.000Z 20.0 1840.5999755859375 2026-06-18T10:51:06.000Z 20.0 1840.5999755859375 2026-06-18T10:51:07.000Z 20.0 1840.5999755859375 2026-06-18T10:51:08.000Z 20.0 1840.5999755859375 2026-06-18T10:51:09.000Z 20.0 1840.5999755859375 2026-06-18T10:51:10.000Z 20.0 1840.5999755859375 2026-06-18T10:51:11.000Z 20.0 1840.5999755859375 2026-06-18T10:51:12.000Z 20.0 1840.800048828125 2026-06-18T10:51:13.000Z 20.0 1840.800048828125 2026-06-18T10:51:14.000Z 20.0 1840.800048828125 2026-06-18T10:51:15.000Z 20.0 1841 2026-06-18T10:51:16.000Z 20.0 1841 2026-06-18T10:51:17.000Z 20.0 1841 2026-06-18T10:51:18.000Z 20.0 1841 2026-06-18T10:51:19.000Z 20.0 1841 2026-06-18T10:51:20.000Z 20.0 1841 2026-06-18T10:51:21.000Z 20.0 1841 2026-06-18T10:51:22.000Z 20.0 1841 2026-06-18T10:51:23.000Z 20.0 1841 2026-06-18T10:51:24.000Z 20.0 1841 2026-06-18T10:51:25.000Z 20.0 1841 2026-06-18T10:51:26.000Z 20.0 1841 2026-06-18T10:51:27.000Z 20.0 1841.199951171875 2026-06-18T10:51:28.000Z 20.0 1841.199951171875 2026-06-18T10:51:29.000Z 20.0 1841 2026-06-18T10:51:30.000Z 20.0 1841 2026-06-18T10:51:31.000Z 20.0 1841 2026-06-18T10:51:32.000Z 20.0 1840.800048828125 2026-06-18T10:51:33.000Z 20.0 1840.800048828125 2026-06-18T10:51:34.000Z 20.0 1840.800048828125 2026-06-18T10:51:35.000Z 20.0 1840.800048828125 2026-06-18T10:51:36.000Z 20.0 1840.800048828125 2026-06-18T10:51:37.000Z 20.0 1840.800048828125 2026-06-18T10:51:38.000Z 20.0 1840.800048828125 2026-06-18T10:51:39.000Z 20.0 1841 2026-06-18T10:51:40.000Z 20.0 1841 2026-06-18T10:51:41.000Z 20.0 1841 2026-06-18T10:51:42.000Z 20.0 1841 2026-06-18T10:51:43.000Z 20.0 1841.199951171875 2026-06-18T10:51:44.000Z 20.0 1841.199951171875 2026-06-18T10:51:45.000Z 20.0 1841.4000244140625 2026-06-18T10:51:46.000Z 20.0 1841.4000244140625 2026-06-18T10:51:47.000Z 20.0 1841.4000244140625 2026-06-18T10:51:48.000Z 20.0 1841.4000244140625 2026-06-18T10:51:49.000Z 20.0 1841.5999755859375 2026-06-18T10:51:50.000Z 20.0 1841.5999755859375 2026-06-18T10:51:51.000Z 20.0 1841.4000244140625 2026-06-18T10:51:52.000Z 20.0 1841.4000244140625 2026-06-18T10:51:53.000Z 20.0 1841.4000244140625 2026-06-18T10:51:54.000Z 20.0 1841.4000244140625 2026-06-18T10:51:55.000Z 20.0 1841.4000244140625 2026-06-18T10:51:56.000Z 20.0 1841.4000244140625 2026-06-18T10:51:57.000Z 20.0 1841.4000244140625 2026-06-18T10:51:58.000Z 20.0 1841.4000244140625 2026-06-18T10:51:59.000Z 20.0 1841.4000244140625 2026-06-18T10:52:00.000Z 20.0 1841.4000244140625 2026-06-18T10:52:01.000Z 20.0 1841.4000244140625 2026-06-18T10:52:02.000Z 20.0 1841.4000244140625 2026-06-18T10:52:03.000Z 20.0 1841.4000244140625 2026-06-18T10:52:04.000Z 20.0 1841.199951171875 2026-06-18T10:52:05.000Z 20.0 1841.199951171875 2026-06-18T10:52:06.000Z 20.0 1841.4000244140625 2026-06-18T10:52:07.000Z 20.0 1841.4000244140625 2026-06-18T10:52:08.000Z 20.0 1841.4000244140625 2026-06-18T10:52:09.000Z 20.0 1841.4000244140625 2026-06-18T10:52:10.000Z 20.0 1841.5999755859375 2026-06-18T10:52:11.000Z 20.0 1841.5999755859375 2026-06-18T10:52:12.000Z 20.0 1841.5999755859375 2026-06-18T10:52:13.000Z 20.0 1841.800048828125 2026-06-18T10:52:14.000Z 20.0 1841.800048828125 2026-06-18T10:52:15.000Z 20.0 1841.800048828125 2026-06-18T10:52:16.000Z 20.0 1841.800048828125 2026-06-18T10:52:17.000Z 20.0 1841.800048828125 2026-06-18T10:52:18.000Z 20.0 1841.800048828125 2026-06-18T10:52:19.000Z 20.0 1841.800048828125 2026-06-18T10:52:20.000Z 20.0 1841.800048828125 2026-06-18T10:52:21.000Z 20.0 1841.800048828125 2026-06-18T10:52:22.000Z 20.0 1841.800048828125 2026-06-18T10:52:23.000Z 20.0 1841.800048828125 2026-06-18T10:52:24.000Z 20.0 1841.800048828125 2026-06-18T10:52:25.000Z 20.0 1841.800048828125 2026-06-18T10:52:26.000Z 20.0 1841.800048828125 2026-06-18T10:52:27.000Z 20.0 1841.800048828125 2026-06-18T10:52:28.000Z 20.0 1841.800048828125 2026-06-18T10:52:29.000Z 20.0 1841.5999755859375 2026-06-18T10:52:30.000Z 20.0 1841.5999755859375 2026-06-18T10:52:31.000Z 20.0 1841.5999755859375 2026-06-18T10:52:32.000Z 20.0 1841.4000244140625 2026-06-18T10:52:33.000Z 20.0 1841.4000244140625 2026-06-18T10:52:34.000Z 20.0 1841.4000244140625 2026-06-18T10:52:35.000Z 20.0 1841.4000244140625 2026-06-18T10:52:36.000Z 20.0 1841.4000244140625 2026-06-18T10:52:37.000Z 20.0 1841.5999755859375 2026-06-18T10:52:38.000Z 20.0 1841.5999755859375 2026-06-18T10:52:39.000Z 20.0 1841.5999755859375 2026-06-18T10:52:40.000Z 20.0 1841.800048828125 2026-06-18T10:52:41.000Z 20.0 1841.800048828125 2026-06-18T10:52:42.000Z 20.0 1841.800048828125 2026-06-18T10:52:43.000Z 20.0 1841.800048828125 2026-06-18T10:52:44.000Z 20.0 1841.800048828125 2026-06-18T10:52:45.000Z 20.0 1841.800048828125 2026-06-18T10:52:46.000Z 20.0 1841.800048828125 2026-06-18T10:52:47.000Z 20.0 1841.800048828125 2026-06-18T10:52:48.000Z 20.0 1841.800048828125 2026-06-18T10:52:49.000Z 20.0 1842 2026-06-18T10:52:50.000Z 20.0 1842 2026-06-18T10:52:51.000Z 20.0 1842 2026-06-18T10:52:52.000Z 20.0 1842 2026-06-18T10:52:53.000Z 20.0 1842 2026-06-18T10:52:54.000Z 20.0 1842 2026-06-18T10:52:55.000Z 20.0 1842 2026-06-18T10:52:56.000Z 20.0 1841.800048828125 2026-06-18T10:52:57.000Z 20.0 1841.800048828125 2026-06-18T10:52:58.000Z 20.0 1841.800048828125 2026-06-18T10:52:59.000Z 20.0 1841.800048828125 2026-06-18T10:53:00.000Z 20.0 1842 2026-06-18T10:53:01.000Z 20.0 1842 2026-06-18T10:53:02.000Z 20.0 1841.800048828125 2026-06-18T10:53:03.000Z 20.0 1841.5999755859375 2026-06-18T10:53:04.000Z 20.0 1841.4000244140625 2026-06-18T10:53:05.000Z 20.0 1841.199951171875 2026-06-18T10:53:06.000Z 20.0 1840.800048828125 2026-06-18T10:53:07.000Z 20.0 1840.5999755859375 2026-06-18T10:53:08.000Z 20.0 1840.4000244140625 2026-06-18T10:53:09.000Z 20.0 1840.5999755859375 2026-06-18T10:53:10.000Z 20.0 1840.5999755859375 2026-06-18T10:53:11.000Z 20.0 1840.800048828125 2026-06-18T10:53:12.000Z 20.0 1841 2026-06-18T10:53:13.000Z 20.0 1841 2026-06-18T10:53:14.000Z 20.0 1841.199951171875 2026-06-18T10:53:15.000Z 20.0 1841.199951171875 2026-06-18T10:53:16.000Z 20.0 1841.4000244140625 2026-06-18T10:53:17.000Z 20.0 1841.5999755859375 2026-06-18T10:53:18.000Z 20.0 1841.800048828125 2026-06-18T10:53:19.000Z 20.0 1842.199951171875 2026-06-18T10:53:20.000Z 20.0 1842.800048828125 2026-06-18T10:53:21.000Z 20.0 1843.199951171875 2026-06-18T10:53:22.000Z 20.0 1843.5999755859375 2026-06-18T10:53:23.000Z 20.0 1844 2026-06-18T10:53:24.000Z 20.0 1844.4000244140625 2026-06-18T10:53:25.000Z 20.0 1844.800048828125 2026-06-18T10:53:26.000Z 20.0 1845.5999755859375 2026-06-18T10:53:27.000Z 20.0 1846 2026-06-18T10:53:28.000Z 20.0 1846.5999755859375 2026-06-18T10:53:29.000Z 20.0 1847 2026-06-18T10:53:30.000Z 20.0 1847.4000244140625 2026-06-18T10:53:31.000Z 20.0 1848 2026-06-18T10:53:32.000Z 20.0 1848.5999755859375 2026-06-18T10:53:33.000Z 20.0 1849.199951171875 2026-06-18T10:53:34.000Z 20.0 1849.800048828125 2026-06-18T10:53:35.000Z 20.0 1850.4000244140625 2026-06-18T10:53:36.000Z 20.0 1851.199951171875 2026-06-18T10:53:37.000Z 20.0 1852 2026-06-18T10:53:38.000Z 20.0 1852.5999755859375 2026-06-18T10:53:39.000Z 20.0 1853 2026-06-18T10:53:40.000Z 20.0 1853.4000244140625 2026-06-18T10:53:41.000Z 20.0 1853.800048828125 2026-06-18T10:53:42.000Z 20.0 1854 2026-06-18T10:53:43.000Z 20.0 1854 2026-06-18T10:53:44.000Z 20.0 1854.199951171875 2026-06-18T10:53:45.000Z 20.0 1854.199951171875 2026-06-18T10:53:46.000Z 20.0 1854.4000244140625 2026-06-18T10:53:47.000Z 20.0 1854.4000244140625 2026-06-18T10:53:48.000Z 20.0 1854.4000244140625 2026-06-18T10:53:49.000Z 20.0 1854.5999755859375 2026-06-18T10:53:50.000Z 20.0 1854.4000244140625 2026-06-18T10:53:51.000Z 20.0 1854.4000244140625 2026-06-18T10:53:52.000Z 20.0 1854.4000244140625 2026-06-18T10:53:53.000Z 20.0 1854.4000244140625 2026-06-18T10:53:54.000Z 20.0 1854 2026-06-18T10:53:55.000Z 20.0 1854 2026-06-18T10:53:56.000Z 20.0 1853.5999755859375 2026-06-18T10:53:57.000Z 20.0 1853.199951171875 2026-06-18T10:53:58.000Z 20.0 1852.800048828125 2026-06-18T10:53:59.000Z 20.0 1852.199951171875 2026-06-18T10:54:00.000Z 20.0 1851.5999755859375 2026-06-18T10:54:01.000Z 20.0 1850.800048828125 2026-06-18T10:54:02.000Z 20.0 1850 2026-06-18T10:54:03.000Z 20.0 1849.199951171875 2026-06-18T10:54:04.000Z 20.0 1848.199951171875 2026-06-18T10:54:05.000Z 20.0 1847 2026-06-18T10:54:06.000Z 20.0 1846.199951171875 2026-06-18T10:54:07.000Z 20.0 1845.199951171875 2026-06-18T10:54:08.000Z 20.0 1844.4000244140625 2026-06-18T10:54:09.000Z 20.0 1843.5999755859375 2026-06-18T10:54:10.000Z 20.0 1842.800048828125 2026-06-18T10:54:11.000Z 20.0 1842.199951171875 2026-06-18T10:54:12.000Z 20.0 1841.5999755859375 2026-06-18T10:54:13.000Z 20.0 1841 2026-06-18T10:54:14.000Z 20.0 1840.800048828125 2026-06-18T10:54:15.000Z 20.0 1840.5999755859375 2026-06-18T10:54:16.000Z 20.0 1840.5999755859375 2026-06-18T10:54:17.000Z 20.0 1840.4000244140625 2026-06-18T10:54:18.000Z 20.0 1840.4000244140625 2026-06-18T10:54:19.000Z 20.0 1840.4000244140625 2026-06-18T10:54:20.000Z 20.0 1840.4000244140625 2026-06-18T10:54:21.000Z 20.0 1840.5999755859375 2026-06-18T10:54:22.000Z 20.0 1840.5999755859375 2026-06-18T10:54:23.000Z 20.0 1840.800048828125 2026-06-18T10:54:24.000Z 20.0 1841 2026-06-18T10:54:25.000Z 20.0 1841.199951171875 2026-06-18T10:54:26.000Z 20.0 1841.199951171875 2026-06-18T10:54:27.000Z 20.0 1841.4000244140625 2026-06-18T10:54:28.000Z 20.0 1841.4000244140625 2026-06-18T10:54:29.000Z 20.0 1841.4000244140625 2026-06-18T10:54:30.000Z 20.0 1841.4000244140625 2026-06-18T10:54:31.000Z 20.0 1841.4000244140625 2026-06-18T10:54:32.000Z 20.0 1841.4000244140625 2026-06-18T10:54:33.000Z 20.0 1841.4000244140625 2026-06-18T10:54:34.000Z 20.0 1841.4000244140625 2026-06-18T10:54:35.000Z 20.0 1841.4000244140625 2026-06-18T10:54:36.000Z 20.0 1841.199951171875 2026-06-18T10:54:37.000Z 20.0 1841.4000244140625 2026-06-18T10:54:38.000Z 20.0 1841.4000244140625 2026-06-18T10:54:39.000Z 20.0 1841.4000244140625 2026-06-18T10:54:40.000Z 20.0 1841.4000244140625 2026-06-18T10:54:41.000Z 20.0 1841.4000244140625 2026-06-18T10:54:42.000Z 20.0 1841.4000244140625 2026-06-18T10:54:43.000Z 20.0 1841.4000244140625 2026-06-18T10:54:44.000Z 20.0 1841.5999755859375 2026-06-18T10:54:45.000Z 20.0 1841.5999755859375 2026-06-18T10:54:46.000Z 20.0 1841.4000244140625 2026-06-18T10:54:47.000Z 20.0 1841.4000244140625 2026-06-18T10:54:48.000Z 20.0 1841.4000244140625 2026-06-18T10:54:49.000Z 20.0 1841.199951171875 2026-06-18T10:54:50.000Z 20.0 1841.4000244140625 2026-06-18T10:54:51.000Z 20.0 1841.4000244140625 2026-06-18T10:54:52.000Z 20.0 1841.5999755859375 2026-06-18T10:54:53.000Z 20.0 1841.5999755859375 2026-06-18T10:54:54.000Z 20.0 1841.5999755859375 2026-06-18T10:54:55.000Z 20.0 1841.5999755859375 2026-06-18T10:54:56.000Z 20.0 1841.5999755859375 2026-06-18T10:54:57.000Z 20.0 1841.5999755859375 2026-06-18T10:54:58.000Z 20.0 1841.5999755859375 2026-06-18T10:54:59.000Z 20.0 1841.5999755859375 2026-06-18T10:55:00.000Z 20.0 1841.5999755859375 2026-06-18T10:55:01.000Z 20.0 1841.5999755859375 2026-06-18T10:55:02.000Z 20.0 1841.5999755859375 2026-06-18T10:55:03.000Z 20.0 1841.5999755859375 2026-06-18T10:55:04.000Z 20.0 1841.800048828125 2026-06-18T10:55:05.000Z 20.0 1842 2026-06-18T10:55:06.000Z 20.0 1842.199951171875 2026-06-18T10:55:07.000Z 20.0 1842.4000244140625 2026-06-18T10:55:08.000Z 20.0 1842.5999755859375 2026-06-18T10:55:09.000Z 20.0 1842.800048828125 2026-06-18T10:55:10.000Z 20.0 1843 2026-06-18T10:55:11.000Z 20.0 1843.199951171875 2026-06-18T10:55:12.000Z 20.0 1843.199951171875 2026-06-18T10:55:13.000Z 20.0 1843.199951171875 2026-06-18T10:55:14.000Z 20.0 1843 2026-06-18T10:55:15.000Z 20.0 1842.800048828125 2026-06-18T10:55:16.000Z 20.0 1842.5999755859375 2026-06-18T10:55:17.000Z 21.0 1842.5999755859375 2026-06-18T10:55:18.000Z 21.0 1842.5999755859375 2026-06-18T10:55:19.000Z 21.0 1842.5999755859375 2026-06-18T10:55:20.000Z 21.0 1842.4000244140625 2026-06-18T10:55:21.000Z 21.0 1842.199951171875 2026-06-18T10:55:22.000Z 21.0 1842 2026-06-18T10:55:23.000Z 21.0 1841.5999755859375 2026-06-18T10:55:24.000Z 21.0 1841.4000244140625 2026-06-18T10:55:25.000Z 21.0 1841.4000244140625 2026-06-18T10:55:26.000Z 21.0 1841.4000244140625 2026-06-18T10:55:27.000Z 21.0 1841 2026-06-18T10:55:28.000Z 21.0 1841 2026-06-18T10:55:29.000Z 21.0 1840.800048828125 2026-06-18T10:55:30.000Z 21.0 1840.5999755859375 2026-06-18T10:55:31.000Z 21.0 1840.4000244140625 2026-06-18T10:55:32.000Z 21.0 1840.199951171875 2026-06-18T10:55:33.000Z 21.0 1840.199951171875 2026-06-18T10:55:34.000Z 21.0 1840.199951171875 2026-06-18T10:55:35.000Z 21.0 1840.199951171875 2026-06-18T10:55:36.000Z 21.0 1840 2026-06-18T10:55:37.000Z 21.0 1840 2026-06-18T10:55:38.000Z 21.0 1839.5999755859375 2026-06-18T10:55:39.000Z 21.0 1839.199951171875 2026-06-18T10:55:40.000Z 21.0 1838.800048828125 2026-06-18T10:55:41.000Z 21.0 1838.4000244140625 2026-06-18T10:55:42.000Z 21.0 1837.800048828125 2026-06-18T10:55:43.000Z 21.0 1837.4000244140625 2026-06-18T10:55:44.000Z 21.0 1836.800048828125 2026-06-18T10:55:45.000Z 21.0 1836.199951171875 2026-06-18T10:55:46.000Z 21.0 1835.800048828125 2026-06-18T10:55:47.000Z 21.0 1835.4000244140625 2026-06-18T10:55:48.000Z 21.0 1835 2026-06-18T10:55:49.000Z 21.0 1834.5999755859375 2026-06-18T10:55:50.000Z 21.0 1834.199951171875 2026-06-18T10:55:51.000Z 21.0 1833.5999755859375 2026-06-18T10:55:52.000Z 21.0 1833 2026-06-18T10:55:53.000Z 21.0 1832.4000244140625 2026-06-18T10:55:54.000Z 21.0 1831.800048828125 2026-06-18T10:55:55.000Z 21.0 1831.4000244140625 2026-06-18T10:55:56.000Z 21.0 1830.800048828125 2026-06-18T10:55:57.000Z 21.0 1830.4000244140625 2026-06-18T10:55:58.000Z 21.0 1830 2026-06-18T10:55:59.000Z 21.0 1829.5999755859375 2026-06-18T10:56:00.000Z 21.0 1829.199951171875 2026-06-18T10:56:01.000Z 21.0 1828.800048828125 2026-06-18T10:56:02.000Z 21.0 1828.5999755859375 2026-06-18T10:56:03.000Z 21.0 1828.4000244140625 2026-06-18T10:56:04.000Z 21.0 1828.199951171875 2026-06-18T10:56:05.000Z 21.0 1828.199951171875 2026-06-18T10:56:06.000Z 21.0 1828.199951171875 2026-06-18T10:56:07.000Z 21.0 1828.4000244140625 2026-06-18T10:56:08.000Z 21.0 1828.4000244140625 2026-06-18T10:56:09.000Z 21.0 1828.4000244140625 2026-06-18T10:56:10.000Z 21.0 1828.4000244140625 2026-06-18T10:56:11.000Z 21.0 1828.4000244140625 2026-06-18T10:56:12.000Z 21.0 1828.4000244140625 2026-06-18T10:56:13.000Z 21.0 1828.4000244140625 2026-06-18T10:56:14.000Z 21.0 1828.199951171875 2026-06-18T10:56:15.000Z 21.0 1828.199951171875 2026-06-18T10:56:16.000Z 21.0 1828 2026-06-18T10:56:17.000Z 21.0 1827.800048828125 2026-06-18T10:56:18.000Z 21.0 1827.5999755859375 2026-06-18T10:56:19.000Z 21.0 1827.4000244140625 2026-06-18T10:56:20.000Z 21.0 1827.4000244140625 2026-06-18T10:56:21.000Z 21.0 1827.199951171875 2026-06-18T10:56:22.000Z 21.0 1827.199951171875 2026-06-18T10:56:23.000Z 21.0 1827 2026-06-18T10:56:24.000Z 21.0 1827 2026-06-18T10:56:25.000Z 21.0 1827 2026-06-18T10:56:26.000Z 21.0 1827 2026-06-18T10:56:27.000Z 21.0 1826.800048828125 2026-06-18T10:56:28.000Z 21.0 1826.800048828125 2026-06-18T10:56:29.000Z 21.0 1826.800048828125 2026-06-18T10:56:30.000Z 21.0 1826.800048828125 2026-06-18T10:56:31.000Z 21.0 1826.5999755859375 2026-06-18T10:56:32.000Z 21.0 1826.5999755859375 2026-06-18T10:56:33.000Z 21.0 1826.5999755859375 2026-06-18T10:56:34.000Z 21.0 1826.4000244140625 2026-06-18T10:56:35.000Z 21.0 1826.4000244140625 2026-06-18T10:56:36.000Z 21.0 1826.5999755859375 2026-06-18T10:56:37.000Z 21.0 1826.5999755859375 2026-06-18T10:56:38.000Z 21.0 1826.5999755859375 2026-06-18T10:56:39.000Z 21.0 1826.5999755859375 2026-06-18T10:56:40.000Z 21.0 1826.5999755859375 2026-06-18T10:56:41.000Z 21.0 1826.5999755859375 2026-06-18T10:56:42.000Z 21.0 1826.5999755859375 2026-06-18T10:56:43.000Z 21.0 1826.800048828125 2026-06-18T10:56:44.000Z 21.0 1826.800048828125 2026-06-18T10:56:45.000Z 21.0 1826.800048828125 2026-06-18T10:56:46.000Z 21.0 1826.800048828125 2026-06-18T10:56:47.000Z 21.0 1826.800048828125 2026-06-18T10:56:48.000Z 21.0 1826.800048828125 2026-06-18T10:56:49.000Z 21.0 1826.800048828125 2026-06-18T10:56:50.000Z 21.0 1826.800048828125 2026-06-18T10:56:51.000Z 21.0 1826.800048828125 2026-06-18T10:56:52.000Z 21.0 1826.800048828125 2026-06-18T10:56:53.000Z 21.0 1826.800048828125 2026-06-18T10:56:54.000Z 21.0 1826.800048828125 2026-06-18T10:56:55.000Z 21.0 1826.800048828125 2026-06-18T10:56:56.000Z 21.0 1826.800048828125 2026-06-18T10:56:57.000Z 21.0 1826.800048828125 2026-06-18T10:56:58.000Z 21.0 1827 2026-06-18T10:56:59.000Z 21.0 1827 2026-06-18T10:57:00.000Z 21.0 1827 2026-06-18T10:57:01.000Z 21.0 1827 2026-06-18T10:57:02.000Z 21.0 1827 2026-06-18T10:57:03.000Z 21.0 1827 2026-06-18T10:57:04.000Z 21.0 1827 2026-06-18T10:57:05.000Z 21.0 1827 2026-06-18T10:57:06.000Z 21.0 1827 2026-06-18T10:57:07.000Z 21.0 1827 2026-06-18T10:57:08.000Z 21.0 1827 2026-06-18T10:57:09.000Z 21.0 1827 2026-06-18T10:57:10.000Z 21.0 1827 2026-06-18T10:57:11.000Z 21.0 1827 2026-06-18T10:57:12.000Z 21.0 1827 2026-06-18T10:57:13.000Z 21.0 1827 2026-06-18T10:57:14.000Z 21.0 1827 2026-06-18T10:57:15.000Z 21.0 1827 2026-06-18T10:57:16.000Z 21.0 1827 2026-06-18T10:57:17.000Z 21.0 1827.199951171875 2026-06-18T10:57:18.000Z 21.0 1827.199951171875 2026-06-18T10:57:19.000Z 21.0 1827 2026-06-18T10:57:20.000Z 21.0 1827 2026-06-18T10:57:21.000Z 21.0 1827 2026-06-18T10:57:22.000Z 21.0 1827 2026-06-18T10:57:23.000Z 21.0 1827 2026-06-18T10:57:24.000Z 21.0 1827 2026-06-18T10:57:25.000Z 21.0 1827 2026-06-18T10:57:26.000Z 21.0 1827 2026-06-18T10:57:27.000Z 21.0 1827 2026-06-18T10:57:28.000Z 21.0 1827 2026-06-18T10:57:29.000Z 21.0 1827 2026-06-18T10:57:30.000Z 21.0 1827 2026-06-18T10:57:31.000Z 21.0 1827 2026-06-18T10:57:32.000Z 21.0 1827 2026-06-18T10:57:33.000Z 21.0 1827 2026-06-18T10:57:34.000Z 21.0 1827 2026-06-18T10:57:35.000Z 21.0 1827 2026-06-18T10:57:36.000Z 21.0 1827 2026-06-18T10:57:37.000Z 21.0 1827 2026-06-18T10:57:38.000Z 21.0 1827 2026-06-18T10:57:39.000Z 21.0 1827 2026-06-18T10:57:40.000Z 21.0 1827 2026-06-18T10:57:41.000Z 21.0 1827 2026-06-18T10:57:42.000Z 21.0 1827 2026-06-18T10:57:43.000Z 21.0 1827 2026-06-18T10:57:44.000Z 21.0 1827 2026-06-18T10:57:45.000Z 21.0 1827 2026-06-18T10:57:46.000Z 21.0 1827 2026-06-18T10:57:47.000Z 21.0 1826.800048828125 2026-06-18T10:57:48.000Z 21.0 1826.800048828125 2026-06-18T10:57:49.000Z 21.0 1826.800048828125 2026-06-18T10:57:50.000Z 21.0 1826.800048828125 2026-06-18T10:57:51.000Z 21.0 1826.800048828125 2026-06-18T10:57:52.000Z 21.0 1826.800048828125 2026-06-18T10:57:53.000Z 21.0 1826.800048828125 2026-06-18T10:57:54.000Z 21.0 1826.800048828125 2026-06-18T10:57:55.000Z 21.0 1826.800048828125 2026-06-18T10:57:56.000Z 21.0 1826.800048828125 2026-06-18T10:57:57.000Z 21.0 1826.800048828125 2026-06-18T10:57:58.000Z 21.0 1826.800048828125 2026-06-18T10:57:59.000Z 21.0 1826.800048828125 2026-06-18T10:58:00.000Z 21.0 1826.800048828125 2026-06-18T10:58:01.000Z 21.0 1826.800048828125 2026-06-18T10:58:02.000Z 21.0 1826.800048828125 2026-06-18T10:58:03.000Z 21.0 1826.800048828125 2026-06-18T10:58:04.000Z 21.0 1827 2026-06-18T10:58:05.000Z 21.0 1827 2026-06-18T10:58:06.000Z 21.0 1827 2026-06-18T10:58:07.000Z 21.0 1827 2026-06-18T10:58:08.000Z 21.0 1827 2026-06-18T10:58:09.000Z 21.0 1827 2026-06-18T10:58:10.000Z 21.0 1827 2026-06-18T10:58:11.000Z 21.0 1827 2026-06-18T10:58:12.000Z 21.0 1827 2026-06-18T10:58:13.000Z 21.0 1827 2026-06-18T10:58:14.000Z 21.0 1827 2026-06-18T10:58:15.000Z 21.0 1827 2026-06-18T10:58:16.000Z 21.0 1827 2026-06-18T10:58:17.000Z 21.0 1827 2026-06-18T10:58:18.000Z 21.0 1827 2026-06-18T10:58:19.000Z 21.0 1827 2026-06-18T10:58:20.000Z 21.0 1827 2026-06-18T10:58:21.000Z 21.0 1827 2026-06-18T10:58:22.000Z 21.0 1827 2026-06-18T10:58:23.000Z 21.0 1827 2026-06-18T10:58:24.000Z 21.0 1827 2026-06-18T10:58:25.000Z 21.0 1827 2026-06-18T10:58:26.000Z 21.0 1827 2026-06-18T10:58:27.000Z 21.0 1827 2026-06-18T10:58:28.000Z 21.0 1827 2026-06-18T10:58:29.000Z 21.0 1827 2026-06-18T10:58:30.000Z 21.0 1827 2026-06-18T10:58:31.000Z 21.0 1827 2026-06-18T10:58:32.000Z 21.0 1827 2026-06-18T10:58:33.000Z 21.0 1827 2026-06-18T10:58:34.000Z 22.0 1827 2026-06-18T10:58:35.000Z 22.0 1827 2026-06-18T10:58:36.000Z 21.0 1827 2026-06-18T10:58:37.000Z 22.0 1827 2026-06-18T10:58:38.000Z 22.0 1827 2026-06-18T10:58:39.000Z 22.0 1827 2026-06-18T10:58:40.000Z 22.0 1827 2026-06-18T10:58:41.000Z 22.0 1827 2026-06-18T10:58:42.000Z 22.0 1827 2026-06-18T10:58:43.000Z 22.0 1827 2026-06-18T10:58:44.000Z 22.0 1827 2026-06-18T10:58:45.000Z 22.0 1827 2026-06-18T10:58:46.000Z 22.0 1827 2026-06-18T10:58:47.000Z 22.0 1827 2026-06-18T10:58:48.000Z 22.0 1827 2026-06-18T10:58:49.000Z 22.0 1827 2026-06-18T10:58:50.000Z 22.0 1827 2026-06-18T10:58:51.000Z 22.0 1827 2026-06-18T10:58:52.000Z 22.0 1827 2026-06-18T10:58:53.000Z 22.0 1827 2026-06-18T10:58:54.000Z 22.0 1827 2026-06-18T10:58:55.000Z 22.0 1827 2026-06-18T10:58:56.000Z 22.0 1827 2026-06-18T10:58:57.000Z 22.0 1827 2026-06-18T10:58:58.000Z 22.0 1827 2026-06-18T10:58:59.000Z 22.0 1827 2026-06-18T10:59:00.000Z 22.0 1827 2026-06-18T10:59:01.000Z 22.0 1827 2026-06-18T10:59:02.000Z 22.0 1827 2026-06-18T10:59:03.000Z 22.0 1827 2026-06-18T10:59:04.000Z 22.0 1827 2026-06-18T10:59:05.000Z 22.0 1827 2026-06-18T10:59:06.000Z 22.0 1827 2026-06-18T10:59:07.000Z 22.0 1827 2026-06-18T10:59:08.000Z 22.0 1827 2026-06-18T10:59:09.000Z 22.0 1827 2026-06-18T10:59:10.000Z 22.0 1827 2026-06-18T10:59:11.000Z 22.0 1827 2026-06-18T10:59:12.000Z 22.0 1827 2026-06-18T10:59:13.000Z 22.0 1827 2026-06-18T10:59:14.000Z 22.0 1827 2026-06-18T10:59:15.000Z 22.0 1827 2026-06-18T10:59:16.000Z 22.0 1827 2026-06-18T10:59:17.000Z 22.0 1827 2026-06-18T10:59:18.000Z 22.0 1827 2026-06-18T10:59:19.000Z 22.0 1827 2026-06-18T10:59:20.000Z 22.0 1827 2026-06-18T10:59:21.000Z 22.0 1827 2026-06-18T10:59:22.000Z 22.0 1827 2026-06-18T10:59:23.000Z 22.0 1827 2026-06-18T10:59:24.000Z 22.0 1827 2026-06-18T10:59:25.000Z 22.0 1827 2026-06-18T10:59:26.000Z 22.0 1827 2026-06-18T10:59:27.000Z 22.0 1827 2026-06-18T10:59:28.000Z 22.0 1827 2026-06-18T10:59:29.000Z 22.0 1827 2026-06-18T10:59:30.000Z 22.0 1827 2026-06-18T10:59:31.000Z 22.0 1827 2026-06-18T10:59:32.000Z 22.0 1827 2026-06-18T10:59:33.000Z 22.0 1827 2026-06-18T10:59:34.000Z 22.0 1827 2026-06-18T10:59:35.000Z 22.0 1827 2026-06-18T10:59:36.000Z 22.0 1827 2026-06-18T10:59:37.000Z 22.0 1827 2026-06-18T10:59:38.000Z 22.0 1827 2026-06-18T10:59:39.000Z 22.0 1827 2026-06-18T10:59:40.000Z 22.0 1827 2026-06-18T10:59:41.000Z 22.0 1827 2026-06-18T10:59:42.000Z 22.0 1827 2026-06-18T10:59:43.000Z 22.0 1827 2026-06-18T10:59:44.000Z 22.0 1827 2026-06-18T10:59:45.000Z 22.0 1827 2026-06-18T10:59:46.000Z 22.0 1827 2026-06-18T10:59:47.000Z 22.0 1827 2026-06-18T10:59:48.000Z 22.0 1827 2026-06-18T10:59:49.000Z 22.0 1827 2026-06-18T10:59:50.000Z 22.0 1827 2026-06-18T10:59:51.000Z 22.0 1827 2026-06-18T10:59:52.000Z 22.0 1827 2026-06-18T10:59:53.000Z 22.0 1827 2026-06-18T10:59:54.000Z 22.0 1827 2026-06-18T10:59:55.000Z 22.0 1827 2026-06-18T10:59:56.000Z 22.0 1827 2026-06-18T10:59:57.000Z 22.0 1827 2026-06-18T10:59:58.000Z 22.0 1827 2026-06-18T10:59:59.000Z 22.0 1827 2026-06-18T11:00:00.000Z 22.0 1827 2026-06-18T11:00:01.000Z 22.0 1827 2026-06-18T11:00:02.000Z 22.0 1827 2026-06-18T11:00:03.000Z 22.0 1827 2026-06-18T11:00:04.000Z 22.0 1827 2026-06-18T11:00:05.000Z 22.0 1827 2026-06-18T11:00:06.000Z 22.0 1827 2026-06-18T11:00:07.000Z 22.0 1827 2026-06-18T11:00:08.000Z 22.0 1827 2026-06-18T11:00:09.000Z 22.0 1827 2026-06-18T11:00:10.000Z 22.0 1827 2026-06-18T11:00:11.000Z 22.0 1827 2026-06-18T11:00:12.000Z 22.0 1827 2026-06-18T11:00:13.000Z 22.0 1827 2026-06-18T11:00:14.000Z 22.0 1827 2026-06-18T11:00:15.000Z 22.0 1827 2026-06-18T11:00:16.000Z 22.0 1827 2026-06-18T11:00:17.000Z 22.0 1827 2026-06-18T11:00:18.000Z 22.0 1827 2026-06-18T11:00:19.000Z 22.0 1827 2026-06-18T11:00:20.000Z 22.0 1827 2026-06-18T11:00:21.000Z 22.0 1827 2026-06-18T11:00:22.000Z 22.0 1827 2026-06-18T11:00:23.000Z 22.0 1827 2026-06-18T11:00:24.000Z 22.0 1827 2026-06-18T11:00:25.000Z 22.0 1827 2026-06-18T11:00:26.000Z 22.0 1827 2026-06-18T11:00:27.000Z 22.0 1827 2026-06-18T11:00:28.000Z 22.0 1827 2026-06-18T11:00:29.000Z 22.0 1827 2026-06-18T11:00:30.000Z 22.0 1827 2026-06-18T11:00:31.000Z 22.0 1827 2026-06-18T11:00:32.000Z 22.0 1827 2026-06-18T11:00:33.000Z 22.0 1827 2026-06-18T11:00:34.000Z 22.0 1827 2026-06-18T11:00:35.000Z 22.0 1827 2026-06-18T11:00:36.000Z 22.0 1827 2026-06-18T11:00:37.000Z 22.0 1827 2026-06-18T11:00:38.000Z 22.0 1827 2026-06-18T11:00:39.000Z 22.0 1827 2026-06-18T11:00:40.000Z 22.0 1827 2026-06-18T11:00:41.000Z 22.0 1827 2026-06-18T11:00:42.000Z 22.0 1827 2026-06-18T11:00:43.000Z 22.0 1827 2026-06-18T11:00:44.000Z 22.0 1827 2026-06-18T11:00:45.000Z 22.0 1827 2026-06-18T11:00:46.000Z 22.0 1827 2026-06-18T11:00:47.000Z 22.0 1827 2026-06-18T11:00:48.000Z 22.0 1827 2026-06-18T11:00:49.000Z 22.0 1827 2026-06-18T11:00:50.000Z 22.0 1827 2026-06-18T11:00:51.000Z 22.0 1827 2026-06-18T11:00:52.000Z 22.0 1827 2026-06-18T11:00:53.000Z 22.0 1827 2026-06-18T11:00:54.000Z 22.0 1827 2026-06-18T11:00:55.000Z 22.0 1827 2026-06-18T11:00:56.000Z 22.0 1827 2026-06-18T11:00:57.000Z 22.0 1827 2026-06-18T11:00:58.000Z 22.0 1827 2026-06-18T11:00:59.000Z 22.0 1827 2026-06-18T11:01:00.000Z 22.0 1827 2026-06-18T11:01:01.000Z 22.0 1827 2026-06-18T11:01:02.000Z 22.0 1827 2026-06-18T11:01:03.000Z 22.0 1827 2026-06-18T11:01:04.000Z 22.0 1827 2026-06-18T11:01:05.000Z 22.0 1827 2026-06-18T11:01:06.000Z 22.0 1827 2026-06-18T11:01:07.000Z 22.0 1827 2026-06-18T11:01:08.000Z 22.0 1827 2026-06-18T11:01:09.000Z 22.0 1827 2026-06-18T11:01:10.000Z 22.0 1827 2026-06-18T11:01:11.000Z 22.0 1827 2026-06-18T11:01:12.000Z 22.0 1827 2026-06-18T11:01:13.000Z 22.0 1827 2026-06-18T11:01:14.000Z 22.0 1827 2026-06-18T11:01:15.000Z 22.0 1827 2026-06-18T11:01:16.000Z 22.0 1827 2026-06-18T11:01:17.000Z 22.0 1827 2026-06-18T11:01:18.000Z 22.0 1827 2026-06-18T11:01:19.000Z 22.0 1827 2026-06-18T11:01:20.000Z 22.0 1827 2026-06-18T11:01:21.000Z 22.0 1827 2026-06-18T11:01:22.000Z 22.0 1827 2026-06-18T11:01:23.000Z 22.0 1827 2026-06-18T11:01:24.000Z 22.0 1827 2026-06-18T11:01:25.000Z 22.0 1827 2026-06-18T11:01:26.000Z 22.0 1827 2026-06-18T11:01:27.000Z 22.0 1827 2026-06-18T11:01:28.000Z 22.0 1827 2026-06-18T11:01:29.000Z 22.0 1827 2026-06-18T11:01:30.000Z 22.0 1827 2026-06-18T11:01:31.000Z 22.0 1827 2026-06-18T11:01:32.000Z 22.0 1827 2026-06-18T11:01:33.000Z 22.0 1827 2026-06-18T11:01:34.000Z 22.0 1827 2026-06-18T11:01:35.000Z 22.0 1827 2026-06-18T11:01:36.000Z 22.0 1827 2026-06-18T11:01:37.000Z 22.0 1827 2026-06-18T11:01:38.000Z 22.0 1827 2026-06-18T11:01:39.000Z 22.0 1827 2026-06-18T11:01:40.000Z 22.0 1827 2026-06-18T11:01:41.000Z 22.0 1827 2026-06-18T11:01:42.000Z 22.0 1827 2026-06-18T11:01:43.000Z 22.0 1827 2026-06-18T11:01:44.000Z 22.0 1827 2026-06-18T11:01:45.000Z 22.0 1827 2026-06-18T11:01:46.000Z 22.0 1827 2026-06-18T11:01:47.000Z 22.0 1827 2026-06-18T11:01:48.000Z 22.0 1827 2026-06-18T11:01:49.000Z 22.0 1827 2026-06-18T11:01:50.000Z 22.0 1827 2026-06-18T11:01:51.000Z 22.0 1827 2026-06-18T11:01:52.000Z 22.0 1827 2026-06-18T11:01:53.000Z 22.0 1827 2026-06-18T11:01:54.000Z 22.0 1827 2026-06-18T11:01:55.000Z 22.0 1827 2026-06-18T11:01:56.000Z 22.0 1827 2026-06-18T11:01:57.000Z 22.0 1827 2026-06-18T11:01:58.000Z 22.0 1827 2026-06-18T11:01:59.000Z 22.0 1827 2026-06-18T11:02:00.000Z 22.0 1827 2026-06-18T11:02:01.000Z 22.0 1827 2026-06-18T11:02:02.000Z 22.0 1827 2026-06-18T11:02:03.000Z 22.0 1827 2026-06-18T11:02:04.000Z 22.0 1827 2026-06-18T11:02:05.000Z 22.0 1827 2026-06-18T11:02:06.000Z 22.0 1827 2026-06-18T11:02:07.000Z 22.0 1827 2026-06-18T11:02:08.000Z 22.0 1827 2026-06-18T11:02:09.000Z 22.0 1827 2026-06-18T11:02:10.000Z 22.0 1827 2026-06-18T11:02:11.000Z 22.0 1827 2026-06-18T11:02:12.000Z 22.0 1827 2026-06-18T11:02:13.000Z 22.0 1827 2026-06-18T11:02:14.000Z 22.0 1827 2026-06-18T11:02:15.000Z 22.0 1827 2026-06-18T11:02:16.000Z 22.0 1827 2026-06-18T11:02:17.000Z 22.0 1827 2026-06-18T11:02:18.000Z 22.0 1827 2026-06-18T11:02:19.000Z 22.0 1827 2026-06-18T11:02:20.000Z 22.0 1827 2026-06-18T11:02:21.000Z 22.0 1827 2026-06-18T11:02:22.000Z 22.0 1827 2026-06-18T11:02:23.000Z 22.0 1827 2026-06-18T11:02:24.000Z 22.0 1827 2026-06-18T11:02:25.000Z 22.0 1827 2026-06-18T11:02:26.000Z 22.0 1827 2026-06-18T11:02:27.000Z 22.0 1827 2026-06-18T11:02:28.000Z 22.0 1827 2026-06-18T11:02:29.000Z 22.0 1827 2026-06-18T11:02:30.000Z 22.0 1827 2026-06-18T11:02:31.000Z 22.0 1827 2026-06-18T11:02:32.000Z 22.0 1827 2026-06-18T11:02:33.000Z 22.0 1827 2026-06-18T11:02:34.000Z 22.0 1827 2026-06-18T11:02:35.000Z 22.0 1827 2026-06-18T11:02:36.000Z 22.0 1827 2026-06-18T11:02:37.000Z 22.0 1827 2026-06-18T11:02:38.000Z 22.0 1827 2026-06-18T11:02:39.000Z 22.0 1827 2026-06-18T11:02:40.000Z 22.0 1827 2026-06-18T11:02:41.000Z 22.0 1827 2026-06-18T11:02:42.000Z 22.0 1827 2026-06-18T11:02:43.000Z 22.0 1827 2026-06-18T11:02:44.000Z 22.0 1827 2026-06-18T11:02:45.000Z 22.0 1827 2026-06-18T11:02:46.000Z 22.0 1827 2026-06-18T11:02:47.000Z 22.0 1827 2026-06-18T11:02:48.000Z 22.0 1827 2026-06-18T11:02:49.000Z 22.0 1827 2026-06-18T11:02:50.000Z 22.0 1827 2026-06-18T11:02:51.000Z 22.0 1827 2026-06-18T11:02:52.000Z 22.0 1827 2026-06-18T11:02:53.000Z 22.0 1827 2026-06-18T11:02:54.000Z 22.0 1827 2026-06-18T11:02:55.000Z 22.0 1827 2026-06-18T11:02:56.000Z 22.0 1827 2026-06-18T11:02:57.000Z 22.0 1827 2026-06-18T11:02:58.000Z 22.0 1827 2026-06-18T11:02:59.000Z 22.0 1827 2026-06-18T11:03:00.000Z 22.0 1827 2026-06-18T11:03:01.000Z 22.0 1827 2026-06-18T11:03:02.000Z 22.0 1827 2026-06-18T11:03:03.000Z 22.0 1827 2026-06-18T11:03:04.000Z 22.0 1827 2026-06-18T11:03:05.000Z 22.0 1827 2026-06-18T11:03:06.000Z 22.0 1827 2026-06-18T11:03:07.000Z 22.0 1827 2026-06-18T11:03:08.000Z 22.0 1827 2026-06-18T11:03:09.000Z 22.0 1827 2026-06-18T11:03:10.000Z 22.0 1827 2026-06-18T11:03:11.000Z 22.0 1827 2026-06-18T11:03:12.000Z 22.0 1827 2026-06-18T11:03:13.000Z 22.0 1827 2026-06-18T11:03:14.000Z 22.0 1827 2026-06-18T11:03:15.000Z 22.0 1827 2026-06-18T11:03:16.000Z 22.0 1827 2026-06-18T11:03:17.000Z 22.0 1827 2026-06-18T11:03:18.000Z 22.0 1827 2026-06-18T11:03:19.000Z 22.0 1827 2026-06-18T11:03:20.000Z 22.0 1827 2026-06-18T11:03:21.000Z 22.0 1827 2026-06-18T11:03:22.000Z 22.0 1827 2026-06-18T11:03:23.000Z 22.0 1827 2026-06-18T11:03:24.000Z 22.0 1827 2026-06-18T11:03:25.000Z 22.0 1827 2026-06-18T11:03:26.000Z 22.0 1827 2026-06-18T11:03:27.000Z 22.0 1827 2026-06-18T11:03:28.000Z 22.0 1827 2026-06-18T11:03:29.000Z 22.0 1827 2026-06-18T11:03:30.000Z 22.0 1827 2026-06-18T11:03:31.000Z 22.0 1827 2026-06-18T11:03:32.000Z 22.0 1827 2026-06-18T11:03:33.000Z 22.0 1827 2026-06-18T11:03:34.000Z 22.0 1827 2026-06-18T11:03:35.000Z 22.0 1827 2026-06-18T11:03:36.000Z 22.0 1827 2026-06-18T11:03:37.000Z 22.0 1827 2026-06-18T11:03:38.000Z 22.0 1827 2026-06-18T11:03:39.000Z 22.0 1827 2026-06-18T11:03:40.000Z 22.0 1827 2026-06-18T11:03:41.000Z 22.0 1827 2026-06-18T11:03:42.000Z 22.0 1827 2026-06-18T11:03:43.000Z 22.0 1827 2026-06-18T11:03:44.000Z 22.0 1827 2026-06-18T11:03:45.000Z 22.0 1827 2026-06-18T11:03:46.000Z 22.0 1827 2026-06-18T11:03:47.000Z 22.0 1827 2026-06-18T11:03:48.000Z 22.0 1827 2026-06-18T11:03:49.000Z 22.0 1827 2026-06-18T11:03:50.000Z 22.0 1827 2026-06-18T11:03:51.000Z 22.0 1827 2026-06-18T11:03:52.000Z 22.0 1827 2026-06-18T11:03:53.000Z 22.0 1827 2026-06-18T11:03:54.000Z 22.0 1827 2026-06-18T11:03:55.000Z 22.0 1827 2026-06-18T11:03:56.000Z 22.0 1827 2026-06-18T11:03:57.000Z 22.0 1827 2026-06-18T11:03:58.000Z 22.0 1827 2026-06-18T11:03:59.000Z 22.0 1827 2026-06-18T11:04:00.000Z 22.0 1827 2026-06-18T11:04:01.000Z 22.0 1827 2026-06-18T11:04:02.000Z 22.0 1827 2026-06-18T11:04:03.000Z 22.0 1827 2026-06-18T11:04:04.000Z 22.0 1827 2026-06-18T11:04:05.000Z 22.0 1827 2026-06-18T11:04:06.000Z 22.0 1827 2026-06-18T11:04:07.000Z 22.0 1827 2026-06-18T11:04:08.000Z 22.0 1827 2026-06-18T11:04:09.000Z 22.0 1827 2026-06-18T11:04:10.000Z 22.0 1827 2026-06-18T11:04:11.000Z 22.0 1827 2026-06-18T11:04:12.000Z 22.0 1827 2026-06-18T11:04:13.000Z 22.0 1827 2026-06-18T11:04:14.000Z 22.0 1827 2026-06-18T11:04:15.000Z 22.0 1827 2026-06-18T11:04:16.000Z 22.0 1827 2026-06-18T11:04:17.000Z 22.0 1827 2026-06-18T11:04:18.000Z 22.0 1827 2026-06-18T11:04:19.000Z 22.0 1827 2026-06-18T11:04:20.000Z 22.0 1827 2026-06-18T11:04:21.000Z 22.0 1827 2026-06-18T11:04:22.000Z 22.0 1827 2026-06-18T11:04:23.000Z 22.0 1827 2026-06-18T11:04:24.000Z 22.0 1827 2026-06-18T11:04:25.000Z 22.0 1827 2026-06-18T11:04:26.000Z 22.0 1827 2026-06-18T11:04:27.000Z 22.0 1827 2026-06-18T11:04:28.000Z 22.0 1827 2026-06-18T11:04:29.000Z 22.0 1827 2026-06-18T11:04:30.000Z 22.0 1827 2026-06-18T11:04:31.000Z 22.0 1827 2026-06-18T11:04:32.000Z 22.0 1827 2026-06-18T11:04:33.000Z 22.0 1827 2026-06-18T11:04:34.000Z 22.0 1827 2026-06-18T11:04:35.000Z 22.0 1827 2026-06-18T11:04:36.000Z 22.0 1827 2026-06-18T11:04:37.000Z 22.0 1827 2026-06-18T11:04:38.000Z 22.0 1827 2026-06-18T11:04:39.000Z 22.0 1827 2026-06-18T11:04:40.000Z 22.0 1827 2026-06-18T11:04:41.000Z 22.0 1827 2026-06-18T11:04:42.000Z 22.0 1827 2026-06-18T11:04:43.000Z 22.0 1827 2026-06-18T11:04:44.000Z 22.0 1827 2026-06-18T11:04:45.000Z 22.0 1827 2026-06-18T11:04:46.000Z 22.0 1827 2026-06-18T11:04:47.000Z 22.0 1827 2026-06-18T11:04:48.000Z 22.0 1827 2026-06-18T11:04:49.000Z 22.0 1827 2026-06-18T11:04:50.000Z 22.0 1827 2026-06-18T11:04:51.000Z 22.0 1827 2026-06-18T11:04:52.000Z 22.0 1827 2026-06-18T11:04:53.000Z 22.0 1827 2026-06-18T11:04:54.000Z 22.0 1827 2026-06-18T11:04:55.000Z 22.0 1827 2026-06-18T11:04:56.000Z 22.0 1827 2026-06-18T11:04:57.000Z 22.0 1827 2026-06-18T11:04:58.000Z 22.0 1827 2026-06-18T11:04:59.000Z 22.0 1827 2026-06-18T11:05:00.000Z 22.0 1827 2026-06-18T11:05:01.000Z 22.0 1827 2026-06-18T11:05:02.000Z 22.0 1827 2026-06-18T11:05:03.000Z 22.0 1827 2026-06-18T11:05:04.000Z 22.0 1827 2026-06-18T11:05:05.000Z 22.0 1827 2026-06-18T11:05:06.000Z 22.0 1827 2026-06-18T11:05:07.000Z 22.0 1827 2026-06-18T11:05:08.000Z 22.0 1827 2026-06-18T11:05:09.000Z 22.0 1827 2026-06-18T11:05:10.000Z 22.0 1827 2026-06-18T11:05:11.000Z 22.0 1827 2026-06-18T11:05:12.000Z 22.0 1827 2026-06-18T11:05:13.000Z 22.0 1827 2026-06-18T11:05:14.000Z 22.0 1827 2026-06-18T11:05:15.000Z 22.0 1827 2026-06-18T11:05:16.000Z 22.0 1827 2026-06-18T11:05:17.000Z 22.0 1827 2026-06-18T11:05:18.000Z 22.0 1827 2026-06-18T11:05:19.000Z 22.0 1827 2026-06-18T11:05:20.000Z 22.0 1827 2026-06-18T11:05:21.000Z 22.0 1827 2026-06-18T11:05:22.000Z 22.0 1827 2026-06-18T11:05:23.000Z 22.0 1827 2026-06-18T11:05:24.000Z 22.0 1827 2026-06-18T11:05:25.000Z 22.0 1827 2026-06-18T11:05:26.000Z 22.0 1827 2026-06-18T11:05:27.000Z 22.0 1827 2026-06-18T11:05:28.000Z 22.0 1827 2026-06-18T11:05:29.000Z 22.0 1827 2026-06-18T11:05:30.000Z 22.0 1827 2026-06-18T11:05:31.000Z 22.0 1827 2026-06-18T11:05:32.000Z 22.0 1827 2026-06-18T11:05:33.000Z 22.0 1827 2026-06-18T11:05:34.000Z 22.0 1827 2026-06-18T11:05:35.000Z 22.0 1827 2026-06-18T11:05:36.000Z 22.0 1827 2026-06-18T11:05:37.000Z 22.0 1827 2026-06-18T11:05:38.000Z 22.0 1827 2026-06-18T11:05:39.000Z 22.0 1827 2026-06-18T11:05:40.000Z 22.0 1827 2026-06-18T11:05:41.000Z 22.0 1827 2026-06-18T11:05:42.000Z 22.0 1827 2026-06-18T11:05:43.000Z 22.0 1827 2026-06-18T11:05:44.000Z 22.0 1827 2026-06-18T11:05:45.000Z 22.0 1827 2026-06-18T11:05:46.000Z 22.0 1827 2026-06-18T11:05:47.000Z 22.0 1827 2026-06-18T11:05:48.000Z 22.0 1827 2026-06-18T11:05:49.000Z 22.0 1827 2026-06-18T11:05:50.000Z 22.0 1827 2026-06-18T11:05:51.000Z 22.0 1827 2026-06-18T11:05:52.000Z 22.0 1827 2026-06-18T11:05:53.000Z 22.0 1827 2026-06-18T11:05:54.000Z 22.0 1827 2026-06-18T11:05:55.000Z 22.0 1827 2026-06-18T11:05:56.000Z 22.0 1827 2026-06-18T11:05:57.000Z 22.0 1827 2026-06-18T11:05:58.000Z 22.0 1827 2026-06-18T11:05:59.000Z 22.0 1827 2026-06-18T11:06:00.000Z 22.0 1827 2026-06-18T11:06:01.000Z 22.0 1827 2026-06-18T11:06:02.000Z 22.0 1827 2026-06-18T11:06:03.000Z 22.0 1827 2026-06-18T11:06:04.000Z 22.0 1827 2026-06-18T11:06:05.000Z 22.0 1827 2026-06-18T11:06:06.000Z 22.0 1827 2026-06-18T11:06:07.000Z 22.0 1827 2026-06-18T11:06:08.000Z 22.0 1827 2026-06-18T11:06:09.000Z 22.0 1827 2026-06-18T11:06:10.000Z 22.0 1827 2026-06-18T11:06:11.000Z 22.0 1827 2026-06-18T11:06:12.000Z 22.0 1827 2026-06-18T11:06:13.000Z 22.0 1827 2026-06-18T11:06:14.000Z 22.0 1827 2026-06-18T11:06:15.000Z 22.0 1827 2026-06-18T11:06:16.000Z 22.0 1827 2026-06-18T11:06:17.000Z 22.0 1827 2026-06-18T11:06:18.000Z 22.0 1827 2026-06-18T11:06:19.000Z 22.0 1827 2026-06-18T11:06:20.000Z 22.0 1827 2026-06-18T11:06:21.000Z 22.0 1827 2026-06-18T11:06:22.000Z 22.0 1827 2026-06-18T11:06:23.000Z 22.0 1827 2026-06-18T11:06:24.000Z 22.0 1827 2026-06-18T11:06:25.000Z 22.0 1827 2026-06-18T11:06:26.000Z 22.0 1827 2026-06-18T11:06:27.000Z 22.0 1827 2026-06-18T11:06:28.000Z 22.0 1827 2026-06-18T11:06:29.000Z 22.0 1827 2026-06-18T11:06:30.000Z 22.0 1827 2026-06-18T11:06:31.000Z 22.0 1827 2026-06-18T11:06:32.000Z 22.0 1827 2026-06-18T11:06:33.000Z 22.0 1827 2026-06-18T11:06:34.000Z 22.0 1827 2026-06-18T11:06:35.000Z 22.0 1827 2026-06-18T11:06:36.000Z 22.0 1827 2026-06-18T11:06:37.000Z 22.0 1827 2026-06-18T11:06:38.000Z 22.0 1827 2026-06-18T11:06:39.000Z 22.0 1827 2026-06-18T11:06:40.000Z 22.0 1827 2026-06-18T11:06:41.000Z 22.0 1827 2026-06-18T11:06:42.000Z 22.0 1827 2026-06-18T11:06:43.000Z 22.0 1827 2026-06-18T11:06:44.000Z 22.0 1827 2026-06-18T11:06:45.000Z 22.0 1827 2026-06-18T11:06:46.000Z 22.0 1827 2026-06-18T11:06:47.000Z 22.0 1827 2026-06-18T11:06:48.000Z 22.0 1827 2026-06-18T11:06:49.000Z 22.0 1827 2026-06-18T11:06:50.000Z 22.0 1827 2026-06-18T11:06:51.000Z 22.0 1827 2026-06-18T11:06:52.000Z 22.0 1827 2026-06-18T11:06:53.000Z 22.0 1827 2026-06-18T11:06:54.000Z 22.0 1827 2026-06-18T11:06:55.000Z 22.0 1827 2026-06-18T11:06:56.000Z 22.0 1827 2026-06-18T11:06:57.000Z 22.0 1827 2026-06-18T11:06:58.000Z 22.0 1827 2026-06-18T11:06:59.000Z 22.0 1827 2026-06-18T11:07:00.000Z 22.0 1827 2026-06-18T11:07:01.000Z 22.0 1827 2026-06-18T11:07:02.000Z 22.0 1827 2026-06-18T11:07:03.000Z 22.0 1827 2026-06-18T11:07:04.000Z 22.0 1827 2026-06-18T11:07:05.000Z 22.0 1827 2026-06-18T11:07:06.000Z 22.0 1827 2026-06-18T11:07:07.000Z 22.0 1827 2026-06-18T11:07:08.000Z 22.0 1827 2026-06-18T11:07:09.000Z 22.0 1827 2026-06-18T11:07:10.000Z 22.0 1827 2026-06-18T11:07:11.000Z 22.0 1827 2026-06-18T11:07:12.000Z 22.0 1827 2026-06-18T11:07:13.000Z 22.0 1827 2026-06-18T11:07:14.000Z 22.0 1827 2026-06-18T11:07:15.000Z 22.0 1827 2026-06-18T11:07:16.000Z 22.0 1827 2026-06-18T11:07:17.000Z 22.0 1827 2026-06-18T11:07:18.000Z 22.0 1827 2026-06-18T11:07:19.000Z 22.0 1827 2026-06-18T11:07:20.000Z 22.0 1827 2026-06-18T11:07:21.000Z 22.0 1827 2026-06-18T11:07:22.000Z 22.0 1827 2026-06-18T11:07:23.000Z 22.0 1827 2026-06-18T11:07:24.000Z 22.0 1827 2026-06-18T11:07:25.000Z 22.0 1827 2026-06-18T11:07:26.000Z 22.0 1827 2026-06-18T11:07:27.000Z 22.0 1827 2026-06-18T11:07:28.000Z 22.0 1827 2026-06-18T11:07:29.000Z 22.0 1827 2026-06-18T11:07:30.000Z 22.0 1827 2026-06-18T11:07:31.000Z 22.0 1827 2026-06-18T11:07:32.000Z 22.0 1827 2026-06-18T11:07:33.000Z 22.0 1827 2026-06-18T11:07:34.000Z 22.0 1827 2026-06-18T11:07:35.000Z 22.0 1827 2026-06-18T11:07:36.000Z 22.0 1827 2026-06-18T11:07:37.000Z 22.0 1827 2026-06-18T11:07:38.000Z 22.0 1827 2026-06-18T11:07:39.000Z 22.0 1827 2026-06-18T11:07:40.000Z 22.0 1827 2026-06-18T11:07:41.000Z 22.0 1827 2026-06-18T11:07:42.000Z 22.0 1827 2026-06-18T11:07:43.000Z 22.0 1827 2026-06-18T11:07:44.000Z 22.0 1827 2026-06-18T11:07:45.000Z 22.0 1827 2026-06-18T11:07:46.000Z 22.0 1827 2026-06-18T11:07:47.000Z 22.0 1827 2026-06-18T11:07:48.000Z 22.0 1827 2026-06-18T11:07:49.000Z 22.0 1827 2026-06-18T11:07:50.000Z 22.0 1827 2026-06-18T11:07:51.000Z 22.0 1827 2026-06-18T11:07:52.000Z 22.0 1827 2026-06-18T11:07:53.000Z 22.0 1827 2026-06-18T11:07:54.000Z 22.0 1827 2026-06-18T11:07:55.000Z 22.0 1827 2026-06-18T11:07:56.000Z 22.0 1827 2026-06-18T11:07:57.000Z 22.0 1827 2026-06-18T11:07:58.000Z 22.0 1827 2026-06-18T11:07:59.000Z 22.0 1827 2026-06-18T11:08:00.000Z 22.0 1827 2026-06-18T11:08:01.000Z 22.0 1827 2026-06-18T11:08:02.000Z 22.0 1827 2026-06-18T11:08:03.000Z 22.0 1827 2026-06-18T11:08:04.000Z 22.0 1827 2026-06-18T11:08:05.000Z 22.0 1827 2026-06-18T11:08:06.000Z 22.0 1827 2026-06-18T11:08:07.000Z 22.0 1827 2026-06-18T11:08:08.000Z 22.0 1827 2026-06-18T11:08:09.000Z 22.0 1827 2026-06-18T11:08:10.000Z 22.0 1827 2026-06-18T11:08:11.000Z 22.0 1827 2026-06-18T11:08:12.000Z 22.0 1827 2026-06-18T11:08:13.000Z 22.0 1827 2026-06-18T11:08:14.000Z 22.0 1827 2026-06-18T11:08:15.000Z 22.0 1827 2026-06-18T11:08:16.000Z 22.0 1827 2026-06-18T11:08:17.000Z 22.0 1827 2026-06-18T11:08:18.000Z 22.0 1827 2026-06-18T11:08:19.000Z 22.0 1827 2026-06-18T11:08:20.000Z 22.0 1827 2026-06-18T11:08:21.000Z 22.0 1827 2026-06-18T11:08:22.000Z 22.0 1827 2026-06-18T11:08:23.000Z 22.0 1827 2026-06-18T11:08:24.000Z 22.0 1827 2026-06-18T11:08:25.000Z 22.0 1827 2026-06-18T11:08:26.000Z 22.0 1827 2026-06-18T11:08:27.000Z 22.0 1827 2026-06-18T11:08:28.000Z 22.0 1827 2026-06-18T11:08:29.000Z 22.0 1827 2026-06-18T11:08:30.000Z 22.0 1827 2026-06-18T11:08:31.000Z 22.0 1827 2026-06-18T11:08:32.000Z 22.0 1827 2026-06-18T11:08:33.000Z 22.0 1827 2026-06-18T11:08:34.000Z 22.0 1827 2026-06-18T11:08:35.000Z 22.0 1827 2026-06-18T11:08:36.000Z 22.0 1827 2026-06-18T11:08:37.000Z 22.0 1827 2026-06-18T11:08:38.000Z 22.0 1827 2026-06-18T11:08:39.000Z 22.0 1827 2026-06-18T11:08:40.000Z 22.0 1827 2026-06-18T11:08:41.000Z 22.0 1827 2026-06-18T11:08:42.000Z 22.0 1827 2026-06-18T11:08:43.000Z 22.0 1827 2026-06-18T11:08:44.000Z 22.0 1827 2026-06-18T11:08:45.000Z 22.0 1827 2026-06-18T11:08:46.000Z 22.0 1827 2026-06-18T11:08:47.000Z 22.0 1827 2026-06-18T11:08:48.000Z 22.0 1827 2026-06-18T11:08:49.000Z 22.0 1827 2026-06-18T11:08:50.000Z 22.0 1827 2026-06-18T11:08:51.000Z 22.0 1827 2026-06-18T11:08:52.000Z 22.0 1827 2026-06-18T11:08:53.000Z 22.0 1827 2026-06-18T11:08:54.000Z 22.0 1827 2026-06-18T11:08:55.000Z 22.0 1827 2026-06-18T11:08:56.000Z 22.0 1827 2026-06-18T11:08:57.000Z 22.0 1827 2026-06-18T11:08:58.000Z 22.0 1827 2026-06-18T11:08:59.000Z 22.0 1827 2026-06-18T11:09:00.000Z 22.0 1827 2026-06-18T11:09:01.000Z 22.0 1827 2026-06-18T11:09:02.000Z 22.0 1827 2026-06-18T11:09:03.000Z 22.0 1827 2026-06-18T11:09:04.000Z 22.0 1827 2026-06-18T11:09:05.000Z 22.0 1827 2026-06-18T11:09:06.000Z 22.0 1827 2026-06-18T11:09:07.000Z 22.0 1827 2026-06-18T11:09:08.000Z 22.0 1827 2026-06-18T11:09:09.000Z 22.0 1827 2026-06-18T11:09:10.000Z 22.0 1827 2026-06-18T11:09:11.000Z 22.0 1827 2026-06-18T11:09:12.000Z 22.0 1827 2026-06-18T11:09:13.000Z 22.0 1827 2026-06-18T11:09:14.000Z 22.0 1827 2026-06-18T11:09:15.000Z 22.0 1827 2026-06-18T11:09:16.000Z 22.0 1827 2026-06-18T11:09:17.000Z 22.0 1827 2026-06-18T11:09:18.000Z 22.0 1827 2026-06-18T11:09:19.000Z 22.0 1827 2026-06-18T11:09:20.000Z 22.0 1827 2026-06-18T11:09:21.000Z 22.0 1827 2026-06-18T11:09:22.000Z 22.0 1827 2026-06-18T11:09:23.000Z 22.0 1827 2026-06-18T11:09:24.000Z 22.0 1827 2026-06-18T11:09:25.000Z 22.0 1827 2026-06-18T11:09:26.000Z 22.0 1827 2026-06-18T11:09:27.000Z 22.0 1827 2026-06-18T11:09:28.000Z 22.0 1827 2026-06-18T11:09:29.000Z 22.0 1827 2026-06-18T11:09:30.000Z 22.0 1827 2026-06-18T11:09:31.000Z 22.0 1827 2026-06-18T11:09:32.000Z 22.0 1827 2026-06-18T11:09:33.000Z 22.0 1827 2026-06-18T11:09:34.000Z 22.0 1827 2026-06-18T11:09:35.000Z 22.0 1827 2026-06-18T11:09:36.000Z 22.0 1827 2026-06-18T11:09:37.000Z 22.0 1827 2026-06-18T11:09:38.000Z 22.0 1827 2026-06-18T11:09:39.000Z 22.0 1827 2026-06-18T11:09:40.000Z 22.0 1827 2026-06-18T11:09:41.000Z 22.0 1827 2026-06-18T11:09:42.000Z 22.0 1827 2026-06-18T11:09:43.000Z 22.0 1827 2026-06-18T11:09:44.000Z 22.0 1827 2026-06-18T11:09:45.000Z 22.0 1827 2026-06-18T11:09:46.000Z 22.0 1827 2026-06-18T11:09:47.000Z 22.0 1827 2026-06-18T11:09:48.000Z 22.0 1827 2026-06-18T11:09:49.000Z 22.0 1827 2026-06-18T11:09:50.000Z 22.0 1827 2026-06-18T11:09:51.000Z 22.0 1827 2026-06-18T11:09:52.000Z 22.0 1827 2026-06-18T11:09:53.000Z 22.0 1827 2026-06-18T11:09:54.000Z 22.0 1827 2026-06-18T11:09:55.000Z 22.0 1827 2026-06-18T11:09:56.000Z 22.0 1827 2026-06-18T11:09:57.000Z 22.0 1827 2026-06-18T11:09:58.000Z 22.0 1827 2026-06-18T11:09:59.000Z 22.0 1827 2026-06-18T11:10:00.000Z 22.0 1827 2026-06-18T11:10:01.000Z 22.0 1827 2026-06-18T11:10:02.000Z 22.0 1827 2026-06-18T11:10:03.000Z 22.0 1827 2026-06-18T11:10:04.000Z 22.0 1827 2026-06-18T11:10:05.000Z 22.0 1827 2026-06-18T11:10:06.000Z 22.0 1827 2026-06-18T11:10:07.000Z 22.0 1827 2026-06-18T11:10:08.000Z 22.0 1827 2026-06-18T11:10:09.000Z 22.0 1827 2026-06-18T11:10:10.000Z 22.0 1827 2026-06-18T11:10:11.000Z 22.0 1827 2026-06-18T11:10:12.000Z 22.0 1827 2026-06-18T11:10:13.000Z 22.0 1827 2026-06-18T11:10:14.000Z 22.0 1827 2026-06-18T11:10:15.000Z 22.0 1827 2026-06-18T11:10:16.000Z 22.0 1827 2026-06-18T11:10:17.000Z 22.0 1827 2026-06-18T11:10:18.000Z 22.0 1827 2026-06-18T11:10:19.000Z 22.0 1827 2026-06-18T11:10:20.000Z 22.0 1827 2026-06-18T11:10:21.000Z 22.0 1827 2026-06-18T11:10:22.000Z 22.0 1827 2026-06-18T11:10:23.000Z 22.0 1827 2026-06-18T11:10:24.000Z 22.0 1827 2026-06-18T11:10:25.000Z 22.0 1827 2026-06-18T11:10:26.000Z 22.0 1827 2026-06-18T11:10:27.000Z 22.0 1827 2026-06-18T11:10:28.000Z 22.0 1827 2026-06-18T11:10:29.000Z 22.0 1827 2026-06-18T11:10:30.000Z 22.0 1827 2026-06-18T11:10:31.000Z 22.0 1827 2026-06-18T11:10:32.000Z 22.0 1827 2026-06-18T11:10:33.000Z 22.0 1827 2026-06-18T11:10:34.000Z 22.0 1827 2026-06-18T11:10:35.000Z 22.0 1827 2026-06-18T11:10:36.000Z 22.0 1827 2026-06-18T11:10:37.000Z 22.0 1827 2026-06-18T11:10:38.000Z 22.0 1827 2026-06-18T11:10:39.000Z 22.0 1827 2026-06-18T11:10:40.000Z 22.0 1827 2026-06-18T11:10:41.000Z 22.0 1827 2026-06-18T11:10:42.000Z 22.0 1827 2026-06-18T11:10:43.000Z 22.0 1827 2026-06-18T11:10:44.000Z 22.0 1827 2026-06-18T11:10:45.000Z 22.0 1827 2026-06-18T11:10:46.000Z 22.0 1827 2026-06-18T11:10:47.000Z 22.0 1827 2026-06-18T11:10:48.000Z 22.0 1827 2026-06-18T11:10:49.000Z 22.0 1827 2026-06-18T11:10:50.000Z 22.0 1827 2026-06-18T11:10:51.000Z 22.0 1827 2026-06-18T11:10:52.000Z 22.0 1827 2026-06-18T11:10:53.000Z 22.0 1827 2026-06-18T11:10:54.000Z 22.0 1827 2026-06-18T11:10:55.000Z 22.0 1827 2026-06-18T11:10:56.000Z 22.0 1827 2026-06-18T11:10:57.000Z 22.0 1827 2026-06-18T11:10:58.000Z 22.0 1827 2026-06-18T11:10:59.000Z 22.0 1827 2026-06-18T11:11:00.000Z 22.0 1824.5999755859375 2026-06-18T11:11:01.000Z 22.0 1824.5999755859375 2026-06-18T11:11:02.000Z 22.0 1824.5999755859375 2026-06-18T11:11:03.000Z 22.0 1824.5999755859375 2026-06-18T11:11:04.000Z 22.0 1824.5999755859375 2026-06-18T11:11:05.000Z 22.0 1824.4000244140625 2026-06-18T11:11:06.000Z 22.0 1824.4000244140625 2026-06-18T11:11:07.000Z 22.0 1824.4000244140625 2026-06-18T11:11:08.000Z 22.0 1824.5999755859375 2026-06-18T11:11:09.000Z 22.0 1824.5999755859375 2026-06-18T11:11:10.000Z 22.0 1824.800048828125 2026-06-18T11:11:11.000Z 22.0 1825 2026-06-18T11:11:12.000Z 22.0 1825 2026-06-18T11:11:13.000Z 22.0 1825.199951171875 2026-06-18T11:11:14.000Z 22.0 1825.4000244140625 2026-06-18T11:11:15.000Z 22.0 1825.4000244140625 2026-06-18T11:11:16.000Z 22.0 1825.5999755859375 2026-06-18T11:11:17.000Z 22.0 1825.5999755859375 2026-06-18T11:11:18.000Z 22.0 1825.800048828125 2026-06-18T11:11:19.000Z 22.0 1825.800048828125 2026-06-18T11:11:20.000Z 22.0 1825.800048828125 2026-06-18T11:11:21.000Z 22.0 1826 2026-06-18T11:11:22.000Z 22.0 1826 2026-06-18T11:11:23.000Z 22.0 1826 2026-06-18T11:11:24.000Z 22.0 1826 2026-06-18T11:11:25.000Z 22.0 1826.199951171875 2026-06-18T11:11:26.000Z 22.0 1826.199951171875 2026-06-18T11:11:27.000Z 22.0 1826 2026-06-18T11:11:28.000Z 22.0 1826 2026-06-18T11:11:29.000Z 22.0 1826 2026-06-18T11:11:30.000Z 22.0 1826 2026-06-18T11:11:31.000Z 22.0 1826 2026-06-18T11:11:32.000Z 22.0 1826.199951171875 2026-06-18T11:11:33.000Z 22.0 1826.199951171875 2026-06-18T11:11:34.000Z 22.0 1826.4000244140625 2026-06-18T11:11:35.000Z 22.0 1826.4000244140625 2026-06-18T11:11:36.000Z 22.0 1826.4000244140625 2026-06-18T11:11:37.000Z 22.0 1826.4000244140625 2026-06-18T11:11:38.000Z 22.0 1826.4000244140625 2026-06-18T11:11:39.000Z 22.0 1826.4000244140625 2026-06-18T11:11:40.000Z 22.0 1826.4000244140625 2026-06-18T11:11:41.000Z 22.0 1826.4000244140625 2026-06-18T11:11:42.000Z 22.0 1826.4000244140625 2026-06-18T11:11:43.000Z 22.0 1826.4000244140625 2026-06-18T11:11:44.000Z 22.0 1826.5999755859375 2026-06-18T11:11:45.000Z 22.0 1826.5999755859375 2026-06-18T11:11:46.000Z 22.0 1826.5999755859375 2026-06-18T11:11:47.000Z 22.0 1826.800048828125 2026-06-18T11:11:48.000Z 22.0 1826.800048828125 2026-06-18T11:11:49.000Z 22.0 1826.800048828125 2026-06-18T11:11:50.000Z 22.0 1826.800048828125 2026-06-18T11:11:51.000Z 22.0 1826.800048828125 2026-06-18T11:11:52.000Z 22.0 1826.800048828125 2026-06-18T11:11:53.000Z 22.0 1826.800048828125 2026-06-18T11:11:54.000Z 22.0 1826.800048828125 2026-06-18T11:11:55.000Z 22.0 1827 2026-06-18T11:11:56.000Z 22.0 1827 2026-06-18T11:11:57.000Z 22.0 1827 2026-06-18T11:11:58.000Z 22.0 1827 2026-06-18T11:11:59.000Z 22.0 1827 2026-06-18T11:12:00.000Z 22.0 1827 2026-06-18T11:12:01.000Z 22.0 1827 2026-06-18T11:12:02.000Z 22.0 1827 2026-06-18T11:12:03.000Z 22.0 1827 2026-06-18T11:12:04.000Z 22.0 1827 2026-06-18T11:12:05.000Z 22.0 1827 2026-06-18T11:12:06.000Z 22.0 1827 2026-06-18T11:12:07.000Z 22.0 1827 2026-06-18T11:12:08.000Z 22.0 1827 2026-06-18T11:12:09.000Z 22.0 1827 2026-06-18T11:12:10.000Z 22.0 1827 2026-06-18T11:12:11.000Z 22.0 1827.199951171875 2026-06-18T11:12:12.000Z 22.0 1827.199951171875 2026-06-18T11:12:13.000Z 22.0 1827.199951171875 2026-06-18T11:12:14.000Z 22.0 1827 2026-06-18T11:12:15.000Z 22.0 1827 2026-06-18T11:12:16.000Z 22.0 1827 2026-06-18T11:12:17.000Z 22.0 1827 2026-06-18T11:12:18.000Z 22.0 1827 2026-06-18T11:12:19.000Z 22.0 1827 2026-06-18T11:12:20.000Z 22.0 1827 2026-06-18T11:12:21.000Z 22.0 1827.199951171875 2026-06-18T11:12:22.000Z 22.0 1827.199951171875 2026-06-18T11:12:23.000Z 22.0 1827.199951171875 2026-06-18T11:12:24.000Z 22.0 1827.199951171875 2026-06-18T11:12:25.000Z 22.0 1827.199951171875 2026-06-18T11:12:26.000Z 22.0 1827.199951171875 2026-06-18T11:12:27.000Z 22.0 1827 2026-06-18T11:12:28.000Z 22.0 1827 2026-06-18T11:12:29.000Z 22.0 1827 2026-06-18T11:12:30.000Z 22.0 1827 2026-06-18T11:12:31.000Z 22.0 1827 2026-06-18T11:12:32.000Z 22.0 1827 2026-06-18T11:12:33.000Z 22.0 1827 2026-06-18T11:12:34.000Z 22.0 1827 2026-06-18T11:12:35.000Z 22.0 1827 2026-06-18T11:12:36.000Z 22.0 1827 2026-06-18T11:12:37.000Z 22.0 1827 2026-06-18T11:12:38.000Z 22.0 1827.199951171875 2026-06-18T11:12:39.000Z 22.0 1827.199951171875 2026-06-18T11:12:40.000Z 22.0 1827.199951171875 2026-06-18T11:12:41.000Z 22.0 1827.199951171875 2026-06-18T11:12:42.000Z 22.0 1827.199951171875 2026-06-18T11:12:43.000Z 22.0 1827.199951171875 2026-06-18T11:12:44.000Z 22.0 1827.199951171875 2026-06-18T11:12:45.000Z 22.0 1827 2026-06-18T11:12:46.000Z 22.0 1827 2026-06-18T11:12:47.000Z 22.0 1827 2026-06-18T11:12:48.000Z 22.0 1827 2026-06-18T11:12:49.000Z 22.0 1827 2026-06-18T11:12:50.000Z 22.0 1827 2026-06-18T11:12:51.000Z 22.0 1827 2026-06-18T11:12:52.000Z 22.0 1826.800048828125 2026-06-18T11:12:53.000Z 22.0 1826.800048828125 2026-06-18T11:12:54.000Z 22.0 1826.800048828125 2026-06-18T11:12:55.000Z 22.0 1826.800048828125 2026-06-18T11:12:56.000Z 22.0 1826.800048828125 2026-06-18T11:12:57.000Z 22.0 1826.800048828125 2026-06-18T11:12:58.000Z 22.0 1826.800048828125 2026-06-18T11:12:59.000Z 22.0 1826.800048828125 2026-06-18T11:13:00.000Z 22.0 1826.800048828125 2026-06-18T11:13:01.000Z 22.0 1826.800048828125 2026-06-18T11:13:02.000Z 22.0 1826.800048828125 2026-06-18T11:13:03.000Z 22.0 1826.800048828125 2026-06-18T11:13:04.000Z 22.0 1826.800048828125 2026-06-18T11:13:05.000Z 22.0 1826.800048828125 2026-06-18T11:13:06.000Z 22.0 1826.800048828125 2026-06-18T11:13:07.000Z 22.0 1826.800048828125 2026-06-18T11:13:08.000Z 22.0 1826.800048828125 2026-06-18T11:13:09.000Z 22.0 1826.800048828125 2026-06-18T11:13:10.000Z 22.0 1826.800048828125 2026-06-18T11:13:11.000Z 22.0 1826.800048828125 2026-06-18T11:13:12.000Z 22.0 1826.800048828125 2026-06-18T11:13:13.000Z 22.0 1826.800048828125 2026-06-18T11:13:14.000Z 22.0 1826.800048828125 2026-06-18T11:13:15.000Z 22.0 1826.800048828125 2026-06-18T11:13:16.000Z 22.0 1826.800048828125 2026-06-18T11:13:17.000Z 22.0 1826.800048828125 2026-06-18T11:13:18.000Z 22.0 1826.800048828125 2026-06-18T11:13:19.000Z 22.0 1826.800048828125 2026-06-18T11:13:20.000Z 22.0 1826.800048828125 2026-06-18T11:13:21.000Z 22.0 1826.800048828125 2026-06-18T11:13:22.000Z 22.0 1826.800048828125 2026-06-18T11:13:23.000Z 22.0 1826.800048828125 2026-06-18T11:13:24.000Z 22.0 1826.800048828125 2026-06-18T11:13:25.000Z 22.0 1826.800048828125 2026-06-18T11:13:26.000Z 22.0 1826.800048828125 2026-06-18T11:13:27.000Z 22.0 1826.800048828125 2026-06-18T11:13:28.000Z 22.0 1826.800048828125 2026-06-18T11:13:29.000Z 22.0 1826.800048828125 2026-06-18T11:13:30.000Z 22.0 1826.800048828125 2026-06-18T11:13:31.000Z 22.0 1826.800048828125 2026-06-18T11:13:32.000Z 22.0 1826.800048828125 2026-06-18T11:13:33.000Z 22.0 1826.800048828125 2026-06-18T11:13:34.000Z 22.0 1826.800048828125 2026-06-18T11:13:35.000Z 22.0 1826.800048828125 2026-06-18T11:13:36.000Z 22.0 1826.800048828125 2026-06-18T11:13:37.000Z 22.0 1826.800048828125 2026-06-18T11:13:38.000Z 22.0 1826.800048828125 2026-06-18T11:13:39.000Z 22.0 1826.800048828125 2026-06-18T11:13:40.000Z 22.0 1826.800048828125 2026-06-18T11:13:41.000Z 22.0 1826.800048828125 2026-06-18T11:13:42.000Z 22.0 1826.800048828125 2026-06-18T11:13:43.000Z 22.0 1826.800048828125 2026-06-18T11:13:44.000Z 22.0 1826.800048828125 2026-06-18T11:13:45.000Z 22.0 1826.800048828125 2026-06-18T11:13:46.000Z 22.0 1826.800048828125 2026-06-18T11:13:47.000Z 22.0 1826.800048828125 2026-06-18T11:13:48.000Z 22.0 1826.800048828125 2026-06-18T11:13:49.000Z 22.0 1826.800048828125 2026-06-18T11:13:50.000Z 22.0 1826.800048828125 2026-06-18T11:13:51.000Z 22.0 1826.800048828125 2026-06-18T11:13:52.000Z 22.0 1826.800048828125 2026-06-18T11:13:53.000Z 22.0 1826.800048828125 2026-06-18T11:13:54.000Z 22.0 1826.800048828125 2026-06-18T11:13:55.000Z 22.0 1826.800048828125 2026-06-18T11:13:56.000Z 22.0 1826.800048828125 2026-06-18T11:13:57.000Z 22.0 1826.800048828125 2026-06-18T11:13:58.000Z 22.0 1826.800048828125 2026-06-18T11:13:59.000Z 22.0 1826.800048828125 2026-06-18T11:14:00.000Z 22.0 1826.800048828125 2026-06-18T11:14:01.000Z 22.0 1826.800048828125 2026-06-18T11:14:02.000Z 22.0 1826.800048828125 2026-06-18T11:14:03.000Z 22.0 1826.800048828125 2026-06-18T11:14:04.000Z 22.0 1826.800048828125 2026-06-18T11:14:05.000Z 22.0 1826.800048828125 2026-06-18T11:14:06.000Z 22.0 1826.800048828125 2026-06-18T11:14:07.000Z 22.0 1826.800048828125 2026-06-18T11:14:08.000Z 22.0 1826.800048828125 2026-06-18T11:14:09.000Z 22.0 1826.800048828125 2026-06-18T11:14:10.000Z 22.0 1829 2026-06-18T11:14:11.000Z 22.0 1829.199951171875 2026-06-18T11:14:12.000Z 22.0 1829.199951171875 2026-06-18T11:14:13.000Z 22.0 1829.199951171875 2026-06-18T11:14:14.000Z 22.0 1829.199951171875 2026-06-18T11:14:15.000Z 22.0 1829.4000244140625 2026-06-18T11:14:16.000Z 22.0 1829.4000244140625 2026-06-18T11:14:17.000Z 22.0 1829.4000244140625 2026-06-18T11:14:18.000Z 22.0 1829.4000244140625 2026-06-18T11:14:19.000Z 22.0 1829.4000244140625 2026-06-18T11:14:20.000Z 22.0 1829.4000244140625 2026-06-18T11:14:21.000Z 22.0 1829.5999755859375 2026-06-18T11:14:22.000Z 22.0 1829.5999755859375 2026-06-18T11:14:23.000Z 22.0 1829.5999755859375 2026-06-18T11:14:24.000Z 22.0 1829.5999755859375 2026-06-18T11:14:25.000Z 22.0 1829.5999755859375 2026-06-18T11:14:26.000Z 22.0 1829.5999755859375 2026-06-18T11:14:27.000Z 22.0 1829.5999755859375 2026-06-18T11:14:28.000Z 22.0 1829.800048828125 2026-06-18T11:14:29.000Z 22.0 1830 2026-06-18T11:14:30.000Z 22.0 1830.199951171875 2026-06-18T11:14:31.000Z 22.0 1830.4000244140625 2026-06-18T11:14:32.000Z 22.0 1830.4000244140625 2026-06-18T11:14:33.000Z 22.0 1830.800048828125 2026-06-18T11:14:34.000Z 22.0 1830.800048828125 2026-06-18T11:14:35.000Z 22.0 1831 2026-06-18T11:14:36.000Z 22.0 1831.199951171875 2026-06-18T11:14:37.000Z 22.0 1831.5999755859375 2026-06-18T11:14:38.000Z 22.0 1831.800048828125 2026-06-18T11:14:39.000Z 22.0 1832.199951171875 2026-06-18T11:14:40.000Z 22.0 1832.199951171875 2026-06-18T11:14:41.000Z 22.0 1832.199951171875 2026-06-18T11:14:42.000Z 22.0 1832 2026-06-18T11:14:43.000Z 22.0 1831.800048828125 2026-06-18T11:14:44.000Z 22.0 1831.5999755859375 2026-06-18T11:14:45.000Z 22.0 1831.5999755859375 2026-06-18T11:14:46.000Z 22.0 1831.5999755859375 2026-06-18T11:14:47.000Z 22.0 1831.5999755859375 2026-06-18T11:14:48.000Z 22.0 1831.4000244140625 2026-06-18T11:14:49.000Z 22.0 1831.199951171875 2026-06-18T11:14:50.000Z 22.0 1830.800048828125 2026-06-18T11:14:51.000Z 22.0 1830.5999755859375 2026-06-18T11:14:52.000Z 22.0 1830.4000244140625 2026-06-18T11:14:53.000Z 22.0 1830.199951171875 2026-06-18T11:14:54.000Z 22.0 1830 2026-06-18T11:14:55.000Z 22.0 1829.800048828125 2026-06-18T11:14:56.000Z 22.0 1829.5999755859375 2026-06-18T11:14:57.000Z 22.0 1829.4000244140625 2026-06-18T11:14:58.000Z 22.0 1829.4000244140625 2026-06-18T11:14:59.000Z 22.0 1829.4000244140625 2026-06-18T11:15:00.000Z 22.0 1829.199951171875 2026-06-18T11:15:01.000Z 22.0 1829.199951171875 2026-06-18T11:15:02.000Z 22.0 1829.199951171875 2026-06-18T11:15:03.000Z 22.0 1829 2026-06-18T11:15:04.000Z 22.0 1829 2026-06-18T11:15:05.000Z 22.0 1829 2026-06-18T11:15:06.000Z 22.0 1828.800048828125 2026-06-18T11:15:07.000Z 22.0 1828.800048828125 2026-06-18T11:15:08.000Z 22.0 1828.800048828125 2026-06-18T11:15:09.000Z 22.0 1828.800048828125 2026-06-18T11:15:10.000Z 22.0 1828.800048828125 2026-06-18T11:15:11.000Z 22.0 1828.5999755859375 2026-06-18T11:15:12.000Z 22.0 1828.199951171875 2026-06-18T11:15:13.000Z 22.0 1828 2026-06-18T11:15:14.000Z 22.0 1827.800048828125 2026-06-18T11:15:15.000Z 22.0 1827.5999755859375 2026-06-18T11:15:16.000Z 22.0 1827.4000244140625 2026-06-18T11:15:17.000Z 22.0 1827.199951171875 2026-06-18T11:15:18.000Z 22.0 1827.199951171875 2026-06-18T11:15:19.000Z 22.0 1827.4000244140625 2026-06-18T11:15:20.000Z 22.0 1827.4000244140625 2026-06-18T11:15:21.000Z 22.0 1827.4000244140625 2026-06-18T11:15:22.000Z 22.0 1827.4000244140625 2026-06-18T11:15:23.000Z 22.0 1827.4000244140625 2026-06-18T11:15:24.000Z 22.0 1827.4000244140625 2026-06-18T11:15:25.000Z 22.0 1827.199951171875 2026-06-18T11:15:26.000Z 22.0 1827 2026-06-18T11:15:27.000Z 22.0 1826.800048828125 2026-06-18T11:15:28.000Z 22.0 1826.5999755859375 2026-06-18T11:15:29.000Z 22.0 1826.5999755859375 2026-06-18T11:15:30.000Z 22.0 1826.5999755859375 2026-06-18T11:15:31.000Z 22.0 1826.800048828125 2026-06-18T11:15:32.000Z 22.0 1826.800048828125 2026-06-18T11:15:33.000Z 22.0 1826.800048828125 2026-06-18T11:15:34.000Z 22.0 1826.800048828125 2026-06-18T11:15:35.000Z 22.0 1826.800048828125 2026-06-18T11:15:36.000Z 22.0 1826.800048828125 2026-06-18T11:15:37.000Z 22.0 1826.5999755859375 2026-06-18T11:15:38.000Z 22.0 1826.5999755859375 2026-06-18T11:15:39.000Z 22.0 1826.5999755859375 2026-06-18T11:15:40.000Z 22.0 1826.5999755859375 2026-06-18T11:15:41.000Z 22.0 1826.4000244140625 2026-06-18T11:15:42.000Z 22.0 1826.4000244140625 2026-06-18T11:15:43.000Z 22.0 1826.199951171875 2026-06-18T11:15:44.000Z 22.0 1826.199951171875 2026-06-18T11:15:45.000Z 22.0 1826 2026-06-18T11:15:46.000Z 22.0 1825.800048828125 2026-06-18T11:15:47.000Z 22.0 1825.800048828125 2026-06-18T11:15:48.000Z 22.0 1825.5999755859375 2026-06-18T11:15:49.000Z 21.0 1825.5999755859375 2026-06-18T11:15:50.000Z 22.0 1825.5999755859375 2026-06-18T11:15:51.000Z 22.0 1825.5999755859375 2026-06-18T11:15:52.000Z 22.0 1825.800048828125 2026-06-18T11:15:53.000Z 21.0 1825.800048828125 2026-06-18T11:15:54.000Z 21.0 1825.800048828125 2026-06-18T11:15:55.000Z 21.0 1825.800048828125 2026-06-18T11:15:56.000Z 21.0 1825.800048828125 2026-06-18T11:15:57.000Z 21.0 1825.800048828125 2026-06-18T11:15:58.000Z 21.0 1825.5999755859375 2026-06-18T11:15:59.000Z 21.0 1825.5999755859375 2026-06-18T11:16:00.000Z 21.0 1825.5999755859375 2026-06-18T11:16:01.000Z 21.0 1825.5999755859375 2026-06-18T11:16:02.000Z 21.0 1825.5999755859375 2026-06-18T11:16:03.000Z 21.0 1825.4000244140625 2026-06-18T11:16:04.000Z 21.0 1825.4000244140625 2026-06-18T11:16:05.000Z 21.0 1825.4000244140625 2026-06-18T11:16:06.000Z 21.0 1825.4000244140625 2026-06-18T11:16:07.000Z 21.0 1825.5999755859375 2026-06-18T11:16:08.000Z 21.0 1825.5999755859375 2026-06-18T11:16:09.000Z 21.0 1825.5999755859375 2026-06-18T11:16:10.000Z 21.0 1825.5999755859375 2026-06-18T11:16:11.000Z 21.0 1825.5999755859375 2026-06-18T11:16:12.000Z 21.0 1825.5999755859375 2026-06-18T11:16:13.000Z 21.0 1825.4000244140625 2026-06-18T11:16:14.000Z 21.0 1825.4000244140625 2026-06-18T11:16:15.000Z 21.0 1825.199951171875 2026-06-18T11:16:16.000Z 21.0 1825 2026-06-18T11:16:17.000Z 21.0 1824.800048828125 2026-06-18T11:16:18.000Z 21.0 1824.4000244140625 2026-06-18T11:16:19.000Z 21.0 1823.800048828125 2026-06-18T11:16:20.000Z 21.0 1823.4000244140625 2026-06-18T11:16:21.000Z 21.0 1823 2026-06-18T11:16:22.000Z 21.0 1822.800048828125 2026-06-18T11:16:23.000Z 21.0 1822.4000244140625 2026-06-18T11:16:24.000Z 21.0 1822 2026-06-18T11:16:25.000Z 21.0 1821.5999755859375 2026-06-18T11:16:26.000Z 21.0 1821.199951171875 2026-06-18T11:16:27.000Z 21.0 1820.5999755859375 2026-06-18T11:16:28.000Z 21.0 1820 2026-06-18T11:16:29.000Z 21.0 1819.199951171875 2026-06-18T11:16:30.000Z 21.0 1818.4000244140625 2026-06-18T11:16:31.000Z 21.0 1817.800048828125 2026-06-18T11:16:32.000Z 21.0 1817.4000244140625 2026-06-18T11:16:33.000Z 21.0 1817 2026-06-18T11:16:34.000Z 21.0 1816.5999755859375 2026-06-18T11:16:35.000Z 21.0 1816 2026-06-18T11:16:36.000Z 21.0 1815.4000244140625 2026-06-18T11:16:37.000Z 21.0 1814.800048828125 2026-06-18T11:16:38.000Z 21.0 1813.800048828125 2026-06-18T11:16:39.000Z 21.0 1813 2026-06-18T11:16:40.000Z 21.0 1812 2026-06-18T11:16:41.000Z 21.0 1811 2026-06-18T11:16:42.000Z 21.0 1810.199951171875 2026-06-18T11:16:43.000Z 21.0 1809.4000244140625 2026-06-18T11:16:44.000Z 21.0 1809 2026-06-18T11:16:45.000Z 21.0 1808.5999755859375 2026-06-18T11:16:46.000Z 21.0 1808.199951171875 2026-06-18T11:16:47.000Z 21.0 1807.5999755859375 2026-06-18T11:16:48.000Z 21.0 1807.199951171875 2026-06-18T11:16:49.000Z 21.0 1806.5999755859375 2026-06-18T11:16:50.000Z 21.0 1806.199951171875 2026-06-18T11:16:51.000Z 21.0 1805.800048828125 2026-06-18T11:16:52.000Z 21.0 1805.5999755859375 2026-06-18T11:16:53.000Z 21.0 1805.5999755859375 2026-06-18T11:16:54.000Z 21.0 1805.800048828125 2026-06-18T11:16:55.000Z 21.0 1805.800048828125 2026-06-18T11:16:56.000Z 21.0 1805.800048828125 2026-06-18T11:16:57.000Z 21.0 1805.800048828125 2026-06-18T11:16:58.000Z 21.0 1805.800048828125 2026-06-18T11:16:59.000Z 21.0 1805.5999755859375 2026-06-18T11:17:00.000Z 21.0 1805.4000244140625 2026-06-18T11:17:01.000Z 21.0 1805.199951171875 2026-06-18T11:17:02.000Z 21.0 1805 2026-06-18T11:17:03.000Z 21.0 1804.800048828125 2026-06-18T11:17:04.000Z 21.0 1804.5999755859375 2026-06-18T11:17:05.000Z 21.0 1804.4000244140625 2026-06-18T11:17:06.000Z 21.0 1804.4000244140625 2026-06-18T11:17:07.000Z 21.0 1804.4000244140625 2026-06-18T11:17:08.000Z 21.0 1804.199951171875 2026-06-18T11:17:09.000Z 21.0 1804.199951171875 2026-06-18T11:17:10.000Z 21.0 1804 2026-06-18T11:17:11.000Z 21.0 1804 2026-06-18T11:17:12.000Z 21.0 1803.800048828125 2026-06-18T11:17:13.000Z 21.0 1803.800048828125 2026-06-18T11:17:14.000Z 21.0 1803.800048828125 2026-06-18T11:17:15.000Z 21.0 1803.800048828125 2026-06-18T11:17:16.000Z 21.0 1803.800048828125 2026-06-18T11:17:17.000Z 21.0 1803.800048828125 2026-06-18T11:17:18.000Z 21.0 1803.800048828125 2026-06-18T11:17:19.000Z 21.0 1803.800048828125 2026-06-18T11:17:20.000Z 21.0 1803.5999755859375 2026-06-18T11:17:21.000Z 21.0 1803.5999755859375 2026-06-18T11:17:22.000Z 21.0 1803.5999755859375 2026-06-18T11:17:23.000Z 21.0 1803.5999755859375 2026-06-18T11:17:24.000Z 21.0 1803.4000244140625 2026-06-18T11:17:25.000Z 21.0 1803.199951171875 2026-06-18T11:17:26.000Z 21.0 1803 2026-06-18T11:17:27.000Z 21.0 1802.800048828125 2026-06-18T11:17:28.000Z 21.0 1802.4000244140625 2026-06-18T11:17:29.000Z 21.0 1801.800048828125 2026-06-18T11:17:30.000Z 21.0 1801 2026-06-18T11:17:31.000Z 21.0 1800.4000244140625 2026-06-18T11:17:32.000Z 21.0 1799.4000244140625 2026-06-18T11:17:33.000Z 21.0 1799 2026-06-18T11:17:34.000Z 21.0 1798.4000244140625 2026-06-18T11:17:35.000Z 21.0 1797.800048828125 2026-06-18T11:17:36.000Z 21.0 1796.5999755859375 2026-06-18T11:17:37.000Z 21.0 1795.5999755859375 2026-06-18T11:17:38.000Z 21.0 1795 2026-06-18T11:17:39.000Z 21.0 1794 2026-06-18T11:17:40.000Z 21.0 1793.4000244140625 2026-06-18T11:17:41.000Z 21.0 1792.800048828125 2026-06-18T11:17:42.000Z 21.0 1792.199951171875 2026-06-18T11:17:43.000Z 21.0 1791.800048828125 2026-06-18T11:17:44.000Z 21.0 1791.4000244140625 2026-06-18T11:17:45.000Z 21.0 1791.199951171875 2026-06-18T11:17:46.000Z 21.0 1790.800048828125 2026-06-18T11:17:47.000Z 21.0 1790.4000244140625 2026-06-18T11:17:48.000Z 21.0 1790 2026-06-18T11:17:49.000Z 21.0 1789.5999755859375 2026-06-18T11:17:50.000Z 21.0 1789.4000244140625 2026-06-18T11:17:51.000Z 21.0 1789 2026-06-18T11:17:52.000Z 21.0 1788.4000244140625 2026-06-18T11:17:53.000Z 21.0 1788 2026-06-18T11:17:54.000Z 21.0 1787.5999755859375 2026-06-18T11:17:55.000Z 21.0 1787 2026-06-18T11:17:56.000Z 21.0 1786.4000244140625 2026-06-18T11:17:57.000Z 21.0 1785.800048828125 2026-06-18T11:17:58.000Z 21.0 1785.199951171875 2026-06-18T11:17:59.000Z 21.0 1784.4000244140625 2026-06-18T11:18:00.000Z 21.0 1783.800048828125 2026-06-18T11:18:01.000Z 21.0 1783 2026-06-18T11:18:02.000Z 21.0 1782.199951171875 2026-06-18T11:18:03.000Z 21.0 1781.4000244140625 2026-06-18T11:18:04.000Z 21.0 1781 2026-06-18T11:18:05.000Z 21.0 1780.5999755859375 2026-06-18T11:18:06.000Z 21.0 1780 2026-06-18T11:18:07.000Z 21.0 1779.4000244140625 2026-06-18T11:18:08.000Z 21.0 1778 2026-06-18T11:18:09.000Z 21.0 1776.4000244140625 2026-06-18T11:18:10.000Z 21.0 1775.5999755859375 2026-06-18T11:18:11.000Z 21.0 1774.5999755859375 2026-06-18T11:18:12.000Z 21.0 1774 2026-06-18T11:18:13.000Z 21.0 1773.5999755859375 2026-06-18T11:18:14.000Z 21.0 1773 2026-06-18T11:18:15.000Z 21.0 1772.5999755859375 2026-06-18T11:18:16.000Z 21.0 1772 2026-06-18T11:18:17.000Z 21.0 1771.800048828125 2026-06-18T11:18:18.000Z 21.0 1771.4000244140625 2026-06-18T11:18:19.000Z 21.0 1771 2026-06-18T11:18:20.000Z 21.0 1770.5999755859375 2026-06-18T11:18:21.000Z 21.0 1770.199951171875 2026-06-18T11:18:22.000Z 21.0 1769.5999755859375 2026-06-18T11:18:23.000Z 21.0 1769.199951171875 2026-06-18T11:18:24.000Z 21.0 1769 2026-06-18T11:18:25.000Z 21.0 1768.5999755859375 2026-06-18T11:18:26.000Z 21.0 1768.4000244140625 2026-06-18T11:18:27.000Z 21.0 1768 2026-06-18T11:18:28.000Z 21.0 1767.5999755859375 2026-06-18T11:18:29.000Z 21.0 1767.199951171875 2026-06-18T11:18:30.000Z 21.0 1766.800048828125 2026-06-18T11:18:31.000Z 21.0 1766.4000244140625 2026-06-18T11:18:32.000Z 21.0 1766 2026-06-18T11:18:33.000Z 21.0 1765.800048828125 2026-06-18T11:18:34.000Z 21.0 1765.4000244140625 2026-06-18T11:18:35.000Z 21.0 1765 2026-06-18T11:18:36.000Z 21.0 1764.800048828125 2026-06-18T11:18:37.000Z 21.0 1764.800048828125 2026-06-18T11:18:38.000Z 21.0 1764.5999755859375 2026-06-18T11:18:39.000Z 21.0 1764.5999755859375 2026-06-18T11:18:40.000Z 21.0 1764.5999755859375 2026-06-18T11:18:41.000Z 21.0 1764.4000244140625 2026-06-18T11:18:42.000Z 21.0 1764.199951171875 2026-06-18T11:18:43.000Z 21.0 1764 2026-06-18T11:18:44.000Z 21.0 1764 2026-06-18T11:18:45.000Z 21.0 1763.800048828125 2026-06-18T11:18:46.000Z 21.0 1763.5999755859375 2026-06-18T11:18:47.000Z 21.0 1763.4000244140625 2026-06-18T11:18:48.000Z 21.0 1763.199951171875 2026-06-18T11:18:49.000Z 21.0 1763.199951171875 2026-06-18T11:18:50.000Z 21.0 1763.199951171875 2026-06-18T11:18:51.000Z 21.0 1763.4000244140625 2026-06-18T11:18:52.000Z 21.0 1763.5999755859375 2026-06-18T11:18:53.000Z 21.0 1763.800048828125 2026-06-18T11:18:54.000Z 21.0 1764 2026-06-18T11:18:55.000Z 21.0 1764 2026-06-18T11:18:56.000Z 21.0 1764 2026-06-18T11:18:57.000Z 21.0 1764 2026-06-18T11:18:58.000Z 21.0 1764 2026-06-18T11:18:59.000Z 21.0 1764.199951171875 2026-06-18T11:19:00.000Z 21.0 1764.199951171875 2026-06-18T11:19:01.000Z 21.0 1764.4000244140625 2026-06-18T11:19:02.000Z 21.0 1764.4000244140625 2026-06-18T11:19:03.000Z 21.0 1764.5999755859375 2026-06-18T11:19:04.000Z 21.0 1764.5999755859375 2026-06-18T11:19:05.000Z 21.0 1764.5999755859375 2026-06-18T11:19:06.000Z 21.0 1764.5999755859375 2026-06-18T11:19:07.000Z 21.0 1764.5999755859375 2026-06-18T11:19:08.000Z 21.0 1764.5999755859375 2026-06-18T11:19:09.000Z 21.0 1764.5999755859375 2026-06-18T11:19:10.000Z 21.0 1764.5999755859375 2026-06-18T11:19:11.000Z 21.0 1764.4000244140625 2026-06-18T11:19:12.000Z 21.0 1764.4000244140625 2026-06-18T11:19:13.000Z 21.0 1764.4000244140625 2026-06-18T11:19:14.000Z 21.0 1764.4000244140625 2026-06-18T11:19:15.000Z 21.0 1764.199951171875 2026-06-18T11:19:16.000Z 21.0 1764.199951171875 2026-06-18T11:19:17.000Z 21.0 1764 2026-06-18T11:19:18.000Z 21.0 1763.800048828125 2026-06-18T11:19:19.000Z 21.0 1763.800048828125 2026-06-18T11:19:20.000Z 21.0 1763.5999755859375 2026-06-18T11:19:21.000Z 21.0 1763.5999755859375 2026-06-18T11:19:22.000Z 21.0 1763.800048828125 2026-06-18T11:19:23.000Z 21.0 1763.5999755859375 2026-06-18T11:19:24.000Z 21.0 1763.5999755859375 2026-06-18T11:19:25.000Z 21.0 1763.4000244140625 2026-06-18T11:19:26.000Z 21.0 1763 2026-06-18T11:19:27.000Z 21.0 1762.800048828125 2026-06-18T11:19:28.000Z 21.0 1762.5999755859375 2026-06-18T11:19:29.000Z 21.0 1762.4000244140625 2026-06-18T11:19:30.000Z 21.0 1762.4000244140625 2026-06-18T11:19:31.000Z 21.0 1762.4000244140625 2026-06-18T11:19:32.000Z 21.0 1762.4000244140625 2026-06-18T11:19:33.000Z 21.0 1762.199951171875 2026-06-18T11:19:34.000Z 21.0 1762.199951171875 2026-06-18T11:19:35.000Z 21.0 1762.199951171875 2026-06-18T11:19:36.000Z 21.0 1762.4000244140625 2026-06-18T11:19:37.000Z 21.0 1762.4000244140625 2026-06-18T11:19:38.000Z 21.0 1762.5999755859375 2026-06-18T11:19:39.000Z 21.0 1762.800048828125 2026-06-18T11:19:40.000Z 21.0 1763 2026-06-18T11:19:41.000Z 21.0 1763.199951171875 2026-06-18T11:19:42.000Z 21.0 1763.4000244140625 2026-06-18T11:19:43.000Z 21.0 1763.4000244140625 2026-06-18T11:19:44.000Z 21.0 1763.5999755859375 2026-06-18T11:19:45.000Z 21.0 1763.5999755859375 2026-06-18T11:19:46.000Z 21.0 1763.5999755859375 2026-06-18T11:19:47.000Z 21.0 1763.5999755859375 2026-06-18T11:19:48.000Z 21.0 1763.5999755859375 2026-06-18T11:19:49.000Z 21.0 1763.5999755859375 2026-06-18T11:19:50.000Z 21.0 1763.5999755859375 2026-06-18T11:19:51.000Z 21.0 1763.5999755859375 2026-06-18T11:19:52.000Z 21.0 1763.5999755859375 2026-06-18T11:19:53.000Z 21.0 1763.5999755859375 2026-06-18T11:19:54.000Z 21.0 1763.5999755859375 2026-06-18T11:19:55.000Z 21.0 1763.5999755859375 2026-06-18T11:19:56.000Z 21.0 1763.5999755859375 2026-06-18T11:19:57.000Z 21.0 1763.5999755859375 2026-06-18T11:19:58.000Z 21.0 1763.5999755859375 2026-06-18T11:19:59.000Z 21.0 1763.5999755859375 2026-06-18T11:20:00.000Z 21.0 1763.5999755859375 2026-06-18T11:20:01.000Z 21.0 1763.5999755859375 2026-06-18T11:20:02.000Z 21.0 1763.5999755859375 2026-06-18T11:20:03.000Z 21.0 1763.5999755859375 2026-06-18T11:20:04.000Z 21.0 1763.5999755859375 2026-06-18T11:20:05.000Z 21.0 1763.5999755859375 2026-06-18T11:20:06.000Z 21.0 1763.5999755859375 2026-06-18T11:20:07.000Z 21.0 1763.5999755859375 2026-06-18T11:20:08.000Z 21.0 1763.5999755859375 2026-06-18T11:20:09.000Z 21.0 1763.5999755859375 2026-06-18T11:20:10.000Z 21.0 1763.5999755859375 2026-06-18T11:20:11.000Z 21.0 1763.5999755859375 2026-06-18T11:20:12.000Z 21.0 1763.5999755859375 2026-06-18T11:20:13.000Z 21.0 1764 2026-06-18T11:20:14.000Z 21.0 1763.800048828125 2026-06-18T11:20:15.000Z 21.0 1763.5999755859375 2026-06-18T11:20:16.000Z 21.0 1763 2026-06-18T11:20:17.000Z 21.0 1762.4000244140625 2026-06-18T11:20:18.000Z 21.0 1761.5999755859375 2026-06-18T11:20:19.000Z 21.0 1760.5999755859375 2026-06-18T11:20:20.000Z 21.0 1759.800048828125 2026-06-18T11:20:21.000Z 21.0 1759.199951171875 2026-06-18T11:20:22.000Z 21.0 1758.800048828125 2026-06-18T11:20:23.000Z 21.0 1758.4000244140625 2026-06-18T11:20:24.000Z 21.0 1757.800048828125 2026-06-18T11:20:25.000Z 21.0 1757.5999755859375 2026-06-18T11:20:26.000Z 21.0 1757.199951171875 2026-06-18T11:20:27.000Z 21.0 1756.800048828125 2026-06-18T11:20:28.000Z 21.0 1756.4000244140625 2026-06-18T11:20:29.000Z 21.0 1756 2026-06-18T11:20:30.000Z 21.0 1755.5999755859375 2026-06-18T11:20:31.000Z 21.0 1755 2026-06-18T11:20:32.000Z 21.0 1754.800048828125 2026-06-18T11:20:33.000Z 21.0 1754.199951171875 2026-06-18T11:20:34.000Z 21.0 1753.800048828125 2026-06-18T11:20:35.000Z 21.0 1753 2026-06-18T11:20:36.000Z 21.0 1752.4000244140625 2026-06-18T11:20:37.000Z 21.0 1751.5999755859375 2026-06-18T11:20:38.000Z 21.0 1750.800048828125 2026-06-18T11:20:39.000Z 21.0 1750 2026-06-18T11:20:40.000Z 21.0 1749.4000244140625 2026-06-18T11:20:41.000Z 21.0 1748.4000244140625 2026-06-18T11:20:42.000Z 21.0 1747.800048828125 2026-06-18T11:20:43.000Z 21.0 1747.199951171875 2026-06-18T11:20:44.000Z 21.0 1746.5999755859375 2026-06-18T11:20:45.000Z 21.0 1746.199951171875 2026-06-18T11:20:46.000Z 21.0 1745.5999755859375 2026-06-18T11:20:47.000Z 21.0 1745 2026-06-18T11:20:48.000Z 21.0 1744.4000244140625 2026-06-18T11:20:49.000Z 21.0 1743.800048828125 2026-06-18T11:20:50.000Z 21.0 1743.199951171875 2026-06-18T11:20:51.000Z 21.0 1742.5999755859375 2026-06-18T11:20:52.000Z 21.0 1742 2026-06-18T11:20:53.000Z 21.0 1741.4000244140625 2026-06-18T11:20:54.000Z 21.0 1741.199951171875 2026-06-18T11:20:55.000Z 21.0 1740.5999755859375 2026-06-18T11:20:56.000Z 21.0 1740.199951171875 2026-06-18T11:20:57.000Z 21.0 1739.5999755859375 2026-06-18T11:20:58.000Z 21.0 1739 2026-06-18T11:20:59.000Z 21.0 1738.5999755859375 2026-06-18T11:21:00.000Z 21.0 1738.199951171875 2026-06-18T11:21:01.000Z 21.0 1737.800048828125 2026-06-18T11:21:02.000Z 21.0 1737.5999755859375 2026-06-18T11:21:03.000Z 21.0 1737.199951171875 2026-06-18T11:21:04.000Z 21.0 1737 2026-06-18T11:21:05.000Z 21.0 1736.800048828125 2026-06-18T11:21:06.000Z 21.0 1736.5999755859375 2026-06-18T11:21:07.000Z 21.0 1736.199951171875 2026-06-18T11:21:08.000Z 21.0 1735.800048828125 2026-06-18T11:21:09.000Z 21.0 1735.4000244140625 2026-06-18T11:21:10.000Z 21.0 1735.199951171875 2026-06-18T11:21:11.000Z 21.0 1735 2026-06-18T11:21:12.000Z 21.0 1734.5999755859375 2026-06-18T11:21:13.000Z 21.0 1734 2026-06-18T11:21:14.000Z 21.0 1733.4000244140625 2026-06-18T11:21:15.000Z 21.0 1732.800048828125 2026-06-18T11:21:16.000Z 21.0 1732.5999755859375 2026-06-18T11:21:17.000Z 21.0 1732.199951171875 2026-06-18T11:21:18.000Z 21.0 1732 2026-06-18T11:21:19.000Z 21.0 1731.800048828125 2026-06-18T11:21:20.000Z 21.0 1731.4000244140625 2026-06-18T11:21:21.000Z 21.0 1731 2026-06-18T11:21:22.000Z 21.0 1730.5999755859375 2026-06-18T11:21:23.000Z 21.0 1730.4000244140625 2026-06-18T11:21:24.000Z 21.0 1730 2026-06-18T11:21:25.000Z 21.0 1729.800048828125 2026-06-18T11:21:26.000Z 21.0 1729.5999755859375 2026-06-18T11:21:27.000Z 21.0 1729.4000244140625 2026-06-18T11:21:28.000Z 21.0 1729 2026-06-18T11:21:29.000Z 21.0 1728.800048828125 2026-06-18T11:21:30.000Z 21.0 1728.5999755859375 2026-06-18T11:21:31.000Z 21.0 1728.199951171875 2026-06-18T11:21:32.000Z 21.0 1727.800048828125 2026-06-18T11:21:33.000Z 21.0 1727.4000244140625 2026-06-18T11:21:34.000Z 21.0 1727.199951171875 2026-06-18T11:21:35.000Z 21.0 1726.800048828125 2026-06-18T11:21:36.000Z 21.0 1726.199951171875 2026-06-18T11:21:37.000Z 21.0 1725.5999755859375 2026-06-18T11:21:38.000Z 21.0 1725.199951171875 2026-06-18T11:21:39.000Z 21.0 1724.4000244140625 2026-06-18T11:21:40.000Z 21.0 1724 2026-06-18T11:21:41.000Z 21.0 1723.4000244140625 2026-06-18T11:21:42.000Z 21.0 1722.5999755859375 2026-06-18T11:21:43.000Z 21.0 1722.199951171875 2026-06-18T11:21:44.000Z 21.0 1721.4000244140625 2026-06-18T11:21:45.000Z 21.0 1720.800048828125 2026-06-18T11:21:46.000Z 21.0 1720 2026-06-18T11:21:47.000Z 21.0 1719.199951171875 2026-06-18T11:21:48.000Z 21.0 1718.5999755859375 2026-06-18T11:21:49.000Z 21.0 1718 2026-06-18T11:21:50.000Z 21.0 1717.4000244140625 2026-06-18T11:21:51.000Z 21.0 1716.800048828125 2026-06-18T11:21:52.000Z 21.0 1716.199951171875 2026-06-18T11:21:53.000Z 21.0 1715.4000244140625 2026-06-18T11:21:54.000Z 21.0 1714.800048828125 2026-06-18T11:21:55.000Z 21.0 1714.199951171875 2026-06-18T11:21:56.000Z 21.0 1713.800048828125 2026-06-18T11:21:57.000Z 21.0 1713.4000244140625 2026-06-18T11:21:58.000Z 21.0 1713 2026-06-18T11:21:59.000Z 21.0 1712.4000244140625 2026-06-18T11:22:00.000Z 21.0 1711.800048828125 2026-06-18T11:22:01.000Z 21.0 1711.199951171875 2026-06-18T11:22:02.000Z 21.0 1710.5999755859375 2026-06-18T11:22:03.000Z 21.0 1710 2026-06-18T11:22:04.000Z 21.0 1709.199951171875 2026-06-18T11:22:05.000Z 21.0 1708.800048828125 2026-06-18T11:22:06.000Z 21.0 1708.199951171875 2026-06-18T11:22:07.000Z 21.0 1707.5999755859375 2026-06-18T11:22:08.000Z 21.0 1707 2026-06-18T11:22:09.000Z 21.0 1706.4000244140625 2026-06-18T11:22:10.000Z 21.0 1705.800048828125 2026-06-18T11:22:11.000Z 21.0 1705.199951171875 2026-06-18T11:22:12.000Z 21.0 1704.5999755859375 2026-06-18T11:22:13.000Z 21.0 1704.199951171875 2026-06-18T11:22:14.000Z 21.0 1703.5999755859375 2026-06-18T11:22:15.000Z 21.0 1702.800048828125 2026-06-18T11:22:16.000Z 21.0 1702.199951171875 2026-06-18T11:22:17.000Z 21.0 1701.4000244140625 2026-06-18T11:22:18.000Z 21.0 1700.5999755859375 2026-06-18T11:22:19.000Z 21.0 1699.5999755859375 2026-06-18T11:22:20.000Z 21.0 1698.800048828125 2026-06-18T11:22:21.000Z 21.0 1697.800048828125 2026-06-18T11:22:22.000Z 21.0 1697.4000244140625 2026-06-18T11:22:23.000Z 21.0 1697 2026-06-18T11:22:24.000Z 21.0 1696.4000244140625 2026-06-18T11:22:25.000Z 21.0 1696 2026-06-18T11:22:26.000Z 21.0 1695.4000244140625 2026-06-18T11:22:27.000Z 21.0 1694.800048828125 2026-06-18T11:22:28.000Z 21.0 1694.199951171875 2026-06-18T11:22:29.000Z 21.0 1693.800048828125 2026-06-18T11:22:30.000Z 21.0 1693.4000244140625 2026-06-18T11:22:31.000Z 21.0 1693 2026-06-18T11:22:32.000Z 21.0 1692.4000244140625 2026-06-18T11:22:33.000Z 21.0 1692.199951171875 2026-06-18T11:22:34.000Z 21.0 1691.800048828125 2026-06-18T11:22:35.000Z 21.0 1691.199951171875 2026-06-18T11:22:36.000Z 21.0 1690.5999755859375 2026-06-18T11:22:37.000Z 21.0 1690 2026-06-18T11:22:38.000Z 21.0 1689.199951171875 2026-06-18T11:22:39.000Z 21.0 1688.800048828125 2026-06-18T11:22:40.000Z 21.0 1688.199951171875 2026-06-18T11:22:41.000Z 21.0 1687.5999755859375 2026-06-18T11:22:42.000Z 21.0 1687.199951171875 2026-06-18T11:22:43.000Z 21.0 1686.5999755859375 2026-06-18T11:22:44.000Z 21.0 1686.199951171875 2026-06-18T11:22:45.000Z 21.0 1685.800048828125 2026-06-18T11:22:46.000Z 21.0 1685.199951171875 2026-06-18T11:22:47.000Z 21.0 1684.800048828125 2026-06-18T11:22:48.000Z 21.0 1684.4000244140625 2026-06-18T11:22:49.000Z 21.0 1683.5999755859375 2026-06-18T11:22:50.000Z 21.0 1683 2026-06-18T11:22:51.000Z 21.0 1682.4000244140625 2026-06-18T11:22:52.000Z 21.0 1681.5999755859375 2026-06-18T11:22:53.000Z 21.0 1681 2026-06-18T11:22:54.000Z 21.0 1680.199951171875 2026-06-18T11:22:55.000Z 21.0 1679.4000244140625 2026-06-18T11:22:56.000Z 21.0 1678.800048828125 2026-06-18T11:22:57.000Z 21.0 1678.199951171875 2026-06-18T11:22:58.000Z 21.0 1677.5999755859375 2026-06-18T11:22:59.000Z 21.0 1677.199951171875 2026-06-18T11:23:00.000Z 21.0 1676.4000244140625 2026-06-18T11:23:01.000Z 21.0 1676 2026-06-18T11:23:02.000Z 21.0 1675.4000244140625 2026-06-18T11:23:03.000Z 21.0 1675 2026-06-18T11:23:04.000Z 21.0 1674.199951171875 2026-06-18T11:23:05.000Z 21.0 1673.5999755859375 2026-06-18T11:23:06.000Z 21.0 1672.800048828125 2026-06-18T11:23:07.000Z 21.0 1672.199951171875 2026-06-18T11:23:08.000Z 21.0 1671.800048828125 2026-06-18T11:23:09.000Z 21.0 1671.4000244140625 2026-06-18T11:23:10.000Z 21.0 1671.199951171875 2026-06-18T11:23:11.000Z 21.0 1670.800048828125 2026-06-18T11:23:12.000Z 21.0 1670.4000244140625 2026-06-18T11:23:13.000Z 21.0 1670 2026-06-18T11:23:14.000Z 21.0 1669.5999755859375 2026-06-18T11:23:15.000Z 21.0 1669.199951171875 2026-06-18T11:23:16.000Z 21.0 1669 2026-06-18T11:23:17.000Z 21.0 1669 2026-06-18T11:23:18.000Z 21.0 1668.800048828125 2026-06-18T11:23:19.000Z 21.0 1668.800048828125 2026-06-18T11:23:20.000Z 21.0 1668.800048828125 2026-06-18T11:23:21.000Z 21.0 1668.5999755859375 2026-06-18T11:23:22.000Z 21.0 1668.5999755859375 2026-06-18T11:23:23.000Z 21.0 1668.5999755859375 2026-06-18T11:23:24.000Z 21.0 1668.4000244140625 2026-06-18T11:23:25.000Z 21.0 1668.4000244140625 2026-06-18T11:23:26.000Z 21.0 1668.4000244140625 2026-06-18T11:23:27.000Z 21.0 1668.199951171875 2026-06-18T11:23:28.000Z 21.0 1668.199951171875 2026-06-18T11:23:29.000Z 21.0 1668.199951171875 2026-06-18T11:23:30.000Z 21.0 1668.199951171875 2026-06-18T11:23:31.000Z 21.0 1668.199951171875 2026-06-18T11:23:32.000Z 21.0 1668.199951171875 2026-06-18T11:23:33.000Z 21.0 1668 2026-06-18T11:23:34.000Z 21.0 1668 2026-06-18T11:23:35.000Z 21.0 1668 2026-06-18T11:23:36.000Z 21.0 1667.800048828125 2026-06-18T11:23:37.000Z 21.0 1667.800048828125 2026-06-18T11:23:38.000Z 21.0 1667.5999755859375 2026-06-18T11:23:39.000Z 21.0 1667.4000244140625 2026-06-18T11:23:40.000Z 21.0 1667.4000244140625 2026-06-18T11:23:41.000Z 21.0 1667.199951171875 2026-06-18T11:23:42.000Z 21.0 1667.199951171875 2026-06-18T11:23:43.000Z 21.0 1667 2026-06-18T11:23:44.000Z 21.0 1666.800048828125 2026-06-18T11:23:45.000Z 21.0 1666.5999755859375 2026-06-18T11:23:46.000Z 21.0 1666.199951171875 2026-06-18T11:23:47.000Z 21.0 1665.800048828125 2026-06-18T11:23:48.000Z 21.0 1665.4000244140625 2026-06-18T11:23:49.000Z 21.0 1665 2026-06-18T11:23:50.000Z 21.0 1664.5999755859375 2026-06-18T11:23:51.000Z 21.0 1663.800048828125 2026-06-18T11:23:52.000Z 21.0 1663.199951171875 2026-06-18T11:23:53.000Z 21.0 1662.800048828125 2026-06-18T11:23:54.000Z 21.0 1662.4000244140625 2026-06-18T11:23:55.000Z 21.0 1661.800048828125 2026-06-18T11:23:56.000Z 21.0 1661.199951171875 2026-06-18T11:23:57.000Z 21.0 1660.4000244140625 2026-06-18T11:23:58.000Z 21.0 1659.800048828125 2026-06-18T11:23:59.000Z 21.0 1659 2026-06-18T11:24:00.000Z 21.0 1658.199951171875 2026-06-18T11:24:01.000Z 21.0 1657.4000244140625 2026-06-18T11:24:02.000Z 21.0 1656.4000244140625 2026-06-18T11:24:03.000Z 21.0 1655.4000244140625 2026-06-18T11:24:04.000Z 21.0 1654.5999755859375 2026-06-18T11:24:05.000Z 21.0 1653.800048828125 2026-06-18T11:24:06.000Z 21.0 1653.199951171875 2026-06-18T11:24:07.000Z 21.0 1652.4000244140625 2026-06-18T11:24:08.000Z 21.0 1651.5999755859375 2026-06-18T11:24:09.000Z 21.0 1650.5999755859375 2026-06-18T11:24:10.000Z 21.0 1649.800048828125 2026-06-18T11:24:11.000Z 21.0 1648.800048828125 2026-06-18T11:24:12.000Z 21.0 1648 2026-06-18T11:24:13.000Z 21.0 1647.199951171875 2026-06-18T11:24:14.000Z 21.0 1646.4000244140625 2026-06-18T11:24:15.000Z 21.0 1645.800048828125 2026-06-18T11:24:16.000Z 21.0 1645.199951171875 2026-06-18T11:24:17.000Z 21.0 1644.5999755859375 2026-06-18T11:24:18.000Z 21.0 1644 2026-06-18T11:24:19.000Z 21.0 1643.4000244140625 2026-06-18T11:24:20.000Z 21.0 1642.800048828125 2026-06-18T11:24:21.000Z 21.0 1642.199951171875 2026-06-18T11:24:22.000Z 21.0 1641.800048828125 2026-06-18T11:24:23.000Z 21.0 1641.199951171875 2026-06-18T11:24:24.000Z 21.0 1640.800048828125 2026-06-18T11:24:25.000Z 21.0 1640.5999755859375 2026-06-18T11:24:26.000Z 21.0 1640.4000244140625 2026-06-18T11:24:27.000Z 21.0 1640.199951171875 2026-06-18T11:24:28.000Z 21.0 1640.199951171875 2026-06-18T11:24:29.000Z 21.0 1640 2026-06-18T11:24:30.000Z 21.0 1639.800048828125 2026-06-18T11:24:31.000Z 21.0 1639.5999755859375 2026-06-18T11:24:32.000Z 21.0 1639.4000244140625 2026-06-18T11:24:33.000Z 21.0 1639 2026-06-18T11:24:34.000Z 21.0 1638.800048828125 2026-06-18T11:24:35.000Z 21.0 1638.5999755859375 2026-06-18T11:24:36.000Z 21.0 1638.800048828125 2026-06-18T11:24:37.000Z 21.0 1638.800048828125 2026-06-18T11:24:38.000Z 21.0 1638.800048828125 2026-06-18T11:24:39.000Z 21.0 1638.5999755859375 2026-06-18T11:24:40.000Z 21.0 1638.5999755859375 2026-06-18T11:24:41.000Z 21.0 1638.4000244140625 2026-06-18T11:24:42.000Z 21.0 1638.4000244140625 2026-06-18T11:24:43.000Z 21.0 1638.199951171875 2026-06-18T11:24:44.000Z 21.0 1638 2026-06-18T11:24:45.000Z 21.0 1638 2026-06-18T11:24:46.000Z 21.0 1638 2026-06-18T11:24:47.000Z 21.0 1637.800048828125 2026-06-18T11:24:48.000Z 21.0 1637.800048828125 2026-06-18T11:24:49.000Z 21.0 1637.800048828125 2026-06-18T11:24:50.000Z 21.0 1637.5999755859375 2026-06-18T11:24:51.000Z 21.0 1637.5999755859375 2026-06-18T11:24:52.000Z 21.0 1637.4000244140625 2026-06-18T11:24:53.000Z 21.0 1637 2026-06-18T11:24:54.000Z 21.0 1636.800048828125 2026-06-18T11:24:55.000Z 21.0 1636.5999755859375 2026-06-18T11:24:56.000Z 21.0 1636 2026-06-18T11:24:57.000Z 21.0 1635.5999755859375 2026-06-18T11:24:58.000Z 21.0 1634.800048828125 2026-06-18T11:24:59.000Z 21.0 1634.4000244140625 2026-06-18T11:25:00.000Z 21.0 1634 2026-06-18T11:25:01.000Z 21.0 1633.5999755859375 2026-06-18T11:25:02.000Z 21.0 1633.199951171875 2026-06-18T11:25:03.000Z 21.0 1632.800048828125 2026-06-18T11:25:04.000Z 21.0 1632.199951171875 2026-06-18T11:25:05.000Z 21.0 1631.5999755859375 2026-06-18T11:25:06.000Z 21.0 1631.199951171875 2026-06-18T11:25:07.000Z 21.0 1631 2026-06-18T11:25:08.000Z 21.0 1630.800048828125 2026-06-18T11:25:09.000Z 21.0 1630.5999755859375 2026-06-18T11:25:10.000Z 21.0 1630.199951171875 2026-06-18T11:25:11.000Z 21.0 1630 2026-06-18T11:25:12.000Z 21.0 1630 2026-06-18T11:25:13.000Z 21.0 1629.800048828125 2026-06-18T11:25:14.000Z 21.0 1629.800048828125 2026-06-18T11:25:15.000Z 21.0 1629.5999755859375 2026-06-18T11:25:16.000Z 21.0 1629.5999755859375 2026-06-18T11:25:17.000Z 21.0 1629.5999755859375 2026-06-18T11:25:18.000Z 21.0 1629.4000244140625 2026-06-18T11:25:19.000Z 21.0 1629 2026-06-18T11:25:20.000Z 21.0 1628.800048828125 2026-06-18T11:25:21.000Z 21.0 1628.5999755859375 2026-06-18T11:25:22.000Z 21.0 1628.4000244140625 2026-06-18T11:25:23.000Z 21.0 1628.4000244140625 2026-06-18T11:25:24.000Z 21.0 1628.4000244140625 2026-06-18T11:25:25.000Z 21.0 1628.5999755859375 2026-06-18T11:25:26.000Z 21.0 1628.800048828125 2026-06-18T11:25:27.000Z 21.0 1628.800048828125 2026-06-18T11:25:28.000Z 21.0 1628.800048828125 2026-06-18T11:25:29.000Z 21.0 1628.800048828125 2026-06-18T11:25:30.000Z 21.0 1628.800048828125 2026-06-18T11:25:31.000Z 21.0 1629 2026-06-18T11:25:32.000Z 21.0 1629 2026-06-18T11:25:33.000Z 21.0 1629 2026-06-18T11:25:34.000Z 21.0 1629 2026-06-18T11:25:35.000Z 21.0 1629.199951171875 2026-06-18T11:25:36.000Z 21.0 1629.199951171875 2026-06-18T11:25:37.000Z 21.0 1629.199951171875 2026-06-18T11:25:38.000Z 21.0 1629.199951171875 2026-06-18T11:25:39.000Z 21.0 1629.4000244140625 2026-06-18T11:25:40.000Z 21.0 1629.4000244140625 2026-06-18T11:25:41.000Z 21.0 1629.4000244140625 2026-06-18T11:25:42.000Z 21.0 1629.4000244140625 2026-06-18T11:25:43.000Z 21.0 1629.4000244140625 2026-06-18T11:25:44.000Z 21.0 1629.5999755859375 2026-06-18T11:25:45.000Z 21.0 1629.5999755859375 2026-06-18T11:25:46.000Z 21.0 1629.5999755859375 2026-06-18T11:25:47.000Z 21.0 1629.5999755859375 2026-06-18T11:25:48.000Z 21.0 1629.5999755859375 2026-06-18T11:25:49.000Z 21.0 1629.5999755859375 2026-06-18T11:25:50.000Z 21.0 1629.5999755859375 2026-06-18T11:25:51.000Z 21.0 1629.5999755859375 2026-06-18T11:25:52.000Z 21.0 1629.5999755859375 2026-06-18T11:25:53.000Z 21.0 1629.5999755859375 2026-06-18T11:25:54.000Z 21.0 1629.5999755859375 2026-06-18T11:25:55.000Z 21.0 1629.800048828125 2026-06-18T11:25:56.000Z 21.0 1629.800048828125 2026-06-18T11:25:57.000Z 21.0 1629.800048828125 2026-06-18T11:25:58.000Z 21.0 1629.800048828125 2026-06-18T11:25:59.000Z 21.0 1629.800048828125 2026-06-18T11:26:00.000Z 21.0 1629.800048828125 2026-06-18T11:26:01.000Z 21.0 1629.5999755859375 2026-06-18T11:26:02.000Z 21.0 1629.5999755859375 2026-06-18T11:26:03.000Z 21.0 1629.5999755859375 2026-06-18T11:26:04.000Z 21.0 1629.5999755859375 2026-06-18T11:26:05.000Z 21.0 1629.5999755859375 2026-06-18T11:26:06.000Z 21.0 1629.5999755859375 2026-06-18T11:26:07.000Z 21.0 1629.5999755859375 2026-06-18T11:26:08.000Z 21.0 1629.5999755859375 2026-06-18T11:26:09.000Z 21.0 1629.5999755859375 2026-06-18T11:26:10.000Z 21.0 1629.5999755859375 2026-06-18T11:26:11.000Z 21.0 1629.4000244140625 2026-06-18T11:26:12.000Z 21.0 1629.4000244140625 2026-06-18T11:26:13.000Z 21.0 1629.199951171875 2026-06-18T11:26:14.000Z 21.0 1629.199951171875 2026-06-18T11:26:15.000Z 21.0 1629 2026-06-18T11:26:16.000Z 21.0 1629 2026-06-18T11:26:17.000Z 21.0 1629 2026-06-18T11:26:18.000Z 21.0 1628.800048828125 2026-06-18T11:26:19.000Z 22.0 1628.800048828125 2026-06-18T11:26:20.000Z 22.0 1628.800048828125 2026-06-18T11:26:21.000Z 22.0 1628.800048828125 2026-06-18T11:26:22.000Z 22.0 1628.800048828125 2026-06-18T11:26:23.000Z 22.0 1628.5999755859375 2026-06-18T11:26:24.000Z 22.0 1628.5999755859375 2026-06-18T11:26:25.000Z 22.0 1628.5999755859375 2026-06-18T11:26:26.000Z 22.0 1628.5999755859375 2026-06-18T11:26:27.000Z 22.0 1628.5999755859375 2026-06-18T11:26:28.000Z 22.0 1628.5999755859375 2026-06-18T11:26:29.000Z 22.0 1628.5999755859375 2026-06-18T11:26:30.000Z 22.0 1628.5999755859375 2026-06-18T11:26:31.000Z 22.0 1628.5999755859375 2026-06-18T11:26:32.000Z 22.0 1628.5999755859375 2026-06-18T11:26:33.000Z 22.0 1628.5999755859375 2026-06-18T11:26:34.000Z 22.0 1628.800048828125 2026-06-18T11:26:35.000Z 22.0 1628.800048828125 2026-06-18T11:26:36.000Z 22.0 1629.199951171875 2026-06-18T11:26:37.000Z 22.0 1629.199951171875 2026-06-18T11:26:38.000Z 22.0 1629.199951171875 2026-06-18T11:26:39.000Z 22.0 1629.199951171875 2026-06-18T11:26:40.000Z 22.0 1629.199951171875 2026-06-18T11:26:41.000Z 22.0 1629.199951171875 2026-06-18T11:26:42.000Z 22.0 1629.199951171875 2026-06-18T11:26:43.000Z 22.0 1629.199951171875 2026-06-18T11:26:44.000Z 22.0 1629.199951171875 2026-06-18T11:26:45.000Z 22.0 1629.199951171875 2026-06-18T11:26:46.000Z 22.0 1629.199951171875 2026-06-18T11:26:47.000Z 22.0 1629.199951171875 2026-06-18T11:26:48.000Z 22.0 1629.199951171875 2026-06-18T11:26:49.000Z 22.0 1629.199951171875 2026-06-18T11:26:50.000Z 22.0 1629.199951171875 2026-06-18T11:26:51.000Z 22.0 1629.199951171875 2026-06-18T11:26:52.000Z 22.0 1629.199951171875 2026-06-18T11:26:53.000Z 22.0 1629.199951171875 2026-06-18T11:26:54.000Z 22.0 1629.199951171875 2026-06-18T11:26:55.000Z 22.0 1629.199951171875 2026-06-18T11:26:56.000Z 22.0 1629.199951171875 2026-06-18T11:26:57.000Z 22.0 1629.199951171875 2026-06-18T11:26:58.000Z 22.0 1629.199951171875 2026-06-18T11:26:59.000Z 22.0 1629.199951171875 2026-06-18T11:27:00.000Z 22.0 1629.199951171875 2026-06-18T11:27:01.000Z 22.0 1629.199951171875 2026-06-18T11:27:02.000Z 22.0 1629.199951171875 2026-06-18T11:27:03.000Z 22.0 1629.199951171875 2026-06-18T11:27:04.000Z 22.0 1629.199951171875 2026-06-18T11:27:05.000Z 22.0 1629.199951171875 2026-06-18T11:27:06.000Z 22.0 1629.199951171875 2026-06-18T11:27:07.000Z 22.0 1629.199951171875 2026-06-18T11:27:08.000Z 22.0 1629.199951171875 2026-06-18T11:27:09.000Z 22.0 1629.199951171875 2026-06-18T11:27:10.000Z 22.0 1629.199951171875 2026-06-18T11:27:11.000Z 22.0 1629.199951171875 2026-06-18T11:27:12.000Z 22.0 1629.199951171875 2026-06-18T11:27:13.000Z 22.0 1629.199951171875 2026-06-18T11:27:14.000Z 22.0 1629.199951171875 2026-06-18T11:27:15.000Z 22.0 1629.199951171875 2026-06-18T11:27:16.000Z 22.0 1629.199951171875 2026-06-18T11:27:17.000Z 22.0 1629.199951171875 2026-06-18T11:27:18.000Z 22.0 1629.199951171875 2026-06-18T11:27:19.000Z 22.0 1629.199951171875 2026-06-18T11:27:20.000Z 22.0 1629.199951171875 2026-06-18T11:27:21.000Z 22.0 1629.199951171875 2026-06-18T11:27:22.000Z 22.0 1629.199951171875 2026-06-18T11:27:23.000Z 22.0 1629.199951171875 2026-06-18T11:27:24.000Z 22.0 1629.199951171875 2026-06-18T11:27:25.000Z 22.0 1629.199951171875 2026-06-18T11:27:26.000Z 22.0 1629.199951171875 2026-06-18T11:27:27.000Z 22.0 1629.199951171875 2026-06-18T11:27:28.000Z 22.0 1629.199951171875 2026-06-18T11:27:29.000Z 22.0 1629.199951171875 2026-06-18T11:27:30.000Z 22.0 1629.199951171875 2026-06-18T11:27:31.000Z 22.0 1629.199951171875 2026-06-18T11:27:32.000Z 22.0 1629.199951171875 2026-06-18T11:27:33.000Z 22.0 1629.199951171875 2026-06-18T11:27:34.000Z 22.0 1629.199951171875 2026-06-18T11:27:35.000Z 22.0 1629.199951171875 2026-06-18T11:27:36.000Z 22.0 1629.199951171875 2026-06-18T11:27:37.000Z 22.0 1629.199951171875 2026-06-18T11:27:38.000Z 22.0 1629.199951171875 2026-06-18T11:27:39.000Z 22.0 1629.199951171875 2026-06-18T11:27:40.000Z 22.0 1629.199951171875 2026-06-18T11:27:41.000Z 22.0 1629.199951171875 2026-06-18T11:27:42.000Z 22.0 1629.199951171875 2026-06-18T11:27:43.000Z 22.0 1629.199951171875 2026-06-18T11:27:44.000Z 22.0 1629.199951171875 2026-06-18T11:27:45.000Z 22.0 1629.199951171875 2026-06-18T11:27:46.000Z 22.0 1629.199951171875 2026-06-18T11:27:47.000Z 22.0 1629.199951171875 2026-06-18T11:27:48.000Z 22.0 1629.199951171875 2026-06-18T11:27:49.000Z 22.0 1629.199951171875 2026-06-18T11:27:50.000Z 22.0 1629.199951171875 2026-06-18T11:27:51.000Z 22.0 1629.199951171875 2026-06-18T11:27:52.000Z 22.0 1629.199951171875 2026-06-18T11:27:53.000Z 22.0 1629.199951171875 2026-06-18T11:27:54.000Z 22.0 1629.199951171875 2026-06-18T11:27:55.000Z 22.0 1629.199951171875 2026-06-18T11:27:56.000Z 22.0 1629.199951171875 2026-06-18T11:27:57.000Z 22.0 1629.199951171875 2026-06-18T11:27:58.000Z 22.0 1629.199951171875 2026-06-18T11:27:59.000Z 22.0 1629.199951171875 2026-06-18T11:28:00.000Z 22.0 1629.199951171875 2026-06-18T11:28:01.000Z 22.0 1629.199951171875 2026-06-18T11:28:02.000Z 22.0 1629.199951171875 2026-06-18T11:28:03.000Z 22.0 1629.199951171875 2026-06-18T11:28:04.000Z 22.0 1629.199951171875 2026-06-18T11:28:05.000Z 22.0 1629.199951171875 2026-06-18T11:28:06.000Z 22.0 1629.199951171875 2026-06-18T11:28:07.000Z 22.0 1629.199951171875 2026-06-18T11:28:08.000Z 22.0 1629.199951171875 2026-06-18T11:28:09.000Z 22.0 1629.199951171875 2026-06-18T11:28:10.000Z 22.0 1629.199951171875 2026-06-18T11:28:11.000Z 22.0 1629.199951171875 2026-06-18T11:28:12.000Z 22.0 1629.199951171875 2026-06-18T11:28:13.000Z 22.0 1629.199951171875 2026-06-18T11:28:14.000Z 22.0 1629.199951171875 2026-06-18T11:28:15.000Z 22.0 1629.199951171875 2026-06-18T11:28:16.000Z 22.0 1629.199951171875 2026-06-18T11:28:17.000Z 22.0 1629.199951171875 2026-06-18T11:28:18.000Z 22.0 1629.199951171875 2026-06-18T11:28:19.000Z 22.0 1629.199951171875 2026-06-18T11:28:20.000Z 22.0 1629.199951171875 2026-06-18T11:28:21.000Z 22.0 1629.199951171875 2026-06-18T11:28:22.000Z 22.0 1629.199951171875 2026-06-18T11:28:23.000Z 22.0 1629.199951171875 2026-06-18T11:28:24.000Z 22.0 1629.199951171875 2026-06-18T11:28:25.000Z 22.0 1629.199951171875 2026-06-18T11:28:26.000Z 22.0 1629.199951171875 2026-06-18T11:28:27.000Z 22.0 1629.199951171875 2026-06-18T11:28:28.000Z 22.0 1629.199951171875 2026-06-18T11:28:29.000Z 22.0 1629.4000244140625 2026-06-18T11:28:30.000Z 22.0 1629.4000244140625 2026-06-18T11:28:31.000Z 22.0 1629.199951171875 2026-06-18T11:28:32.000Z 22.0 1629 2026-06-18T11:28:33.000Z 22.0 1629 2026-06-18T11:28:34.000Z 22.0 1629 2026-06-18T11:28:35.000Z 22.0 1629 2026-06-18T11:28:36.000Z 22.0 1629.199951171875 2026-06-18T11:28:37.000Z 22.0 1629.199951171875 2026-06-18T11:28:38.000Z 22.0 1629.199951171875 2026-06-18T11:28:39.000Z 22.0 1629.199951171875 2026-06-18T11:28:40.000Z 22.0 1629.199951171875 2026-06-18T11:28:41.000Z 22.0 1629.199951171875 2026-06-18T11:28:42.000Z 22.0 1629.4000244140625 2026-06-18T11:28:43.000Z 22.0 1629.5999755859375 2026-06-18T11:28:44.000Z 22.0 1629.5999755859375 2026-06-18T11:28:45.000Z 22.0 1629.800048828125 2026-06-18T11:28:46.000Z 22.0 1629.800048828125 2026-06-18T11:28:47.000Z 22.0 1629.800048828125 2026-06-18T11:28:48.000Z 22.0 1629.800048828125 2026-06-18T11:28:49.000Z 22.0 1629.5999755859375 2026-06-18T11:28:50.000Z 22.0 1629.5999755859375 2026-06-18T11:28:51.000Z 22.0 1629.199951171875 2026-06-18T11:28:52.000Z 22.0 1629 2026-06-18T11:28:53.000Z 22.0 1628.800048828125 2026-06-18T11:28:54.000Z 22.0 1628.5999755859375 2026-06-18T11:28:55.000Z 22.0 1628.4000244140625 2026-06-18T11:28:56.000Z 22.0 1628.4000244140625 2026-06-18T11:28:57.000Z 22.0 1628.4000244140625 2026-06-18T11:28:58.000Z 22.0 1628.4000244140625 2026-06-18T11:28:59.000Z 22.0 1628.4000244140625 2026-06-18T11:29:00.000Z 22.0 1628.199951171875 2026-06-18T11:29:01.000Z 22.0 1628.199951171875 2026-06-18T11:29:02.000Z 22.0 1628.199951171875 2026-06-18T11:29:03.000Z 22.0 1628.199951171875 2026-06-18T11:29:04.000Z 22.0 1628.199951171875 2026-06-18T11:29:05.000Z 22.0 1628.199951171875 2026-06-18T11:29:06.000Z 22.0 1628.199951171875 2026-06-18T11:29:07.000Z 22.0 1628.199951171875 2026-06-18T11:29:08.000Z 22.0 1628.199951171875 2026-06-18T11:29:09.000Z 23.0 1628.199951171875 2026-06-18T11:29:10.000Z 23.0 1628.199951171875 2026-06-18T11:29:11.000Z 23.0 1628.199951171875 2026-06-18T11:29:12.000Z 23.0 1628.199951171875 2026-06-18T11:29:13.000Z 23.0 1628.199951171875 2026-06-18T11:29:14.000Z 23.0 1628 2026-06-18T11:29:15.000Z 23.0 1628 2026-06-18T11:29:16.000Z 23.0 1628 2026-06-18T11:29:17.000Z 23.0 1628 2026-06-18T11:29:18.000Z 23.0 1628 2026-06-18T11:29:19.000Z 23.0 1628 2026-06-18T11:29:20.000Z 23.0 1628 2026-06-18T11:29:21.000Z 23.0 1628 2026-06-18T11:29:22.000Z 23.0 1628 2026-06-18T11:29:23.000Z 23.0 1628 2026-06-18T11:29:24.000Z 23.0 1628 2026-06-18T11:29:25.000Z 23.0 1628.199951171875 2026-06-18T11:29:26.000Z 23.0 1628.199951171875 2026-06-18T11:29:27.000Z 23.0 1628.199951171875 2026-06-18T11:29:28.000Z 23.0 1628.199951171875 2026-06-18T11:29:29.000Z 23.0 1628.199951171875 2026-06-18T11:29:30.000Z 23.0 1628.199951171875 2026-06-18T11:29:31.000Z 23.0 1628.199951171875 2026-06-18T11:29:32.000Z 23.0 1628 2026-06-18T11:29:33.000Z 23.0 1628 2026-06-18T11:29:34.000Z 23.0 1627.800048828125 2026-06-18T11:29:35.000Z 23.0 1627.5999755859375 2026-06-18T11:29:36.000Z 23.0 1627.4000244140625 2026-06-18T11:29:37.000Z 23.0 1627.199951171875 2026-06-18T11:29:38.000Z 23.0 1627 2026-06-18T11:29:39.000Z 23.0 1626.800048828125 2026-06-18T11:29:40.000Z 23.0 1626.4000244140625 2026-06-18T11:29:41.000Z 23.0 1626.199951171875 2026-06-18T11:29:42.000Z 23.0 1626 2026-06-18T11:29:43.000Z 23.0 1626 2026-06-18T11:29:44.000Z 23.0 1625.800048828125 2026-06-18T11:29:45.000Z 23.0 1625.800048828125 2026-06-18T11:29:46.000Z 23.0 1625.800048828125 2026-06-18T11:29:47.000Z 23.0 1626 2026-06-18T11:29:48.000Z 23.0 1626 2026-06-18T11:29:49.000Z 23.0 1626.199951171875 2026-06-18T11:29:50.000Z 23.0 1626.4000244140625 2026-06-18T11:29:51.000Z 23.0 1626.800048828125 2026-06-18T11:29:52.000Z 23.0 1627 2026-06-18T11:29:53.000Z 23.0 1627.4000244140625 2026-06-18T11:29:54.000Z 23.0 1628 2026-06-18T11:29:55.000Z 23.0 1628 2026-06-18T11:29:56.000Z 23.0 1628 2026-06-18T11:29:57.000Z 23.0 1628 2026-06-18T11:29:58.000Z 23.0 1628 2026-06-18T11:29:59.000Z 23.0 1628 2026-06-18T11:30:00.000Z 23.0 1628 2026-06-18T11:30:01.000Z 23.0 1628 2026-06-18T11:30:02.000Z 23.0 1628 2026-06-18T11:30:03.000Z 23.0 1628 2026-06-18T11:30:04.000Z 23.0 1628 2026-06-18T11:30:05.000Z 23.0 1628 2026-06-18T11:30:06.000Z 23.0 1628 2026-06-18T11:30:07.000Z 23.0 1628 2026-06-18T11:30:08.000Z 23.0 1628 2026-06-18T11:30:09.000Z 23.0 1628 2026-06-18T11:30:10.000Z 23.0 1628 2026-06-18T11:30:11.000Z 23.0 1628 2026-06-18T11:30:12.000Z 23.0 1628.4000244140625 2026-06-18T11:30:13.000Z 23.0 1628.199951171875 2026-06-18T11:30:14.000Z 23.0 1628 2026-06-18T11:30:15.000Z 23.0 1627.800048828125 2026-06-18T11:30:16.000Z 23.0 1627.5999755859375 2026-06-18T11:30:17.000Z 23.0 1627.4000244140625 2026-06-18T11:30:18.000Z 23.0 1627.199951171875 2026-06-18T11:30:19.000Z 23.0 1627 2026-06-18T11:30:20.000Z 23.0 1626.800048828125 2026-06-18T11:30:21.000Z 23.0 1626.800048828125 2026-06-18T11:30:22.000Z 23.0 1626.800048828125 2026-06-18T11:30:23.000Z 23.0 1626.5999755859375 2026-06-18T11:30:24.000Z 23.0 1626.5999755859375 2026-06-18T11:30:25.000Z 23.0 1626.5999755859375 2026-06-18T11:30:26.000Z 23.0 1626.5999755859375 2026-06-18T11:30:27.000Z 23.0 1626.5999755859375 2026-06-18T11:30:28.000Z 23.0 1626.5999755859375 2026-06-18T11:30:29.000Z 23.0 1626.5999755859375 2026-06-18T11:30:30.000Z 23.0 1626.4000244140625 2026-06-18T11:30:31.000Z 23.0 1626.4000244140625 2026-06-18T11:30:32.000Z 23.0 1626.4000244140625 2026-06-18T11:30:33.000Z 23.0 1626.199951171875 2026-06-18T11:30:34.000Z 23.0 1626.199951171875 2026-06-18T11:30:35.000Z 23.0 1626.199951171875 2026-06-18T11:30:36.000Z 23.0 1626.4000244140625 2026-06-18T11:30:37.000Z 23.0 1626.199951171875 2026-06-18T11:30:38.000Z 23.0 1626.199951171875 2026-06-18T11:30:39.000Z 23.0 1626 2026-06-18T11:30:40.000Z 23.0 1625.5999755859375 2026-06-18T11:30:41.000Z 23.0 1625.199951171875 2026-06-18T11:30:42.000Z 23.0 1625 2026-06-18T11:30:43.000Z 23.0 1624.800048828125 2026-06-18T11:30:44.000Z 23.0 1624.5999755859375 2026-06-18T11:30:45.000Z 23.0 1624.4000244140625 2026-06-18T11:30:46.000Z 23.0 1624.199951171875 2026-06-18T11:30:47.000Z 23.0 1624.199951171875 2026-06-18T11:30:48.000Z 23.0 1624.199951171875 2026-06-18T11:30:49.000Z 23.0 1624 2026-06-18T11:30:50.000Z 23.0 1624 2026-06-18T11:30:51.000Z 23.0 1623.800048828125 2026-06-18T11:30:52.000Z 23.0 1623.800048828125 2026-06-18T11:30:53.000Z 23.0 1623.5999755859375 2026-06-18T11:30:54.000Z 23.0 1623.4000244140625 2026-06-18T11:30:55.000Z 23.0 1623.4000244140625 2026-06-18T11:30:56.000Z 23.0 1623.199951171875 2026-06-18T11:30:57.000Z 23.0 1623 2026-06-18T11:30:58.000Z 23.0 1622.800048828125 2026-06-18T11:30:59.000Z 23.0 1622.5999755859375 2026-06-18T11:31:00.000Z 23.0 1622.199951171875 2026-06-18T11:31:01.000Z 23.0 1621.800048828125 2026-06-18T11:31:02.000Z 23.0 1621.4000244140625 2026-06-18T11:31:03.000Z 23.0 1620.800048828125 2026-06-18T11:31:04.000Z 23.0 1620.4000244140625 2026-06-18T11:31:05.000Z 23.0 1620 2026-06-18T11:31:06.000Z 23.0 1619.5999755859375 2026-06-18T11:31:07.000Z 23.0 1619.199951171875 2026-06-18T11:31:08.000Z 23.0 1619 2026-06-18T11:31:09.000Z 23.0 1618.800048828125 2026-06-18T11:31:10.000Z 23.0 1618.5999755859375 2026-06-18T11:31:11.000Z 23.0 1618.5999755859375 2026-06-18T11:31:12.000Z 23.0 1618.4000244140625 2026-06-18T11:31:13.000Z 23.0 1618.4000244140625 2026-06-18T11:31:14.000Z 23.0 1618.199951171875 2026-06-18T11:31:15.000Z 23.0 1618.199951171875 2026-06-18T11:31:16.000Z 23.0 1618.199951171875 2026-06-18T11:31:17.000Z 23.0 1618.199951171875 2026-06-18T11:31:18.000Z 23.0 1618.199951171875 2026-06-18T11:31:19.000Z 23.0 1618 2026-06-18T11:31:20.000Z 23.0 1618 2026-06-18T11:31:21.000Z 23.0 1617.800048828125 2026-06-18T11:31:22.000Z 23.0 1617.4000244140625 2026-06-18T11:31:23.000Z 23.0 1617.199951171875 2026-06-18T11:31:24.000Z 23.0 1617.199951171875 2026-06-18T11:31:25.000Z 23.0 1617 2026-06-18T11:31:26.000Z 23.0 1617 2026-06-18T11:31:27.000Z 23.0 1616.800048828125 2026-06-18T11:31:28.000Z 23.0 1616.5999755859375 2026-06-18T11:31:29.000Z 23.0 1616.4000244140625 2026-06-18T11:31:30.000Z 23.0 1616.199951171875 2026-06-18T11:31:31.000Z 23.0 1615.800048828125 2026-06-18T11:31:32.000Z 23.0 1615.5999755859375 2026-06-18T11:31:33.000Z 23.0 1615.4000244140625 2026-06-18T11:31:34.000Z 23.0 1615.199951171875 2026-06-18T11:31:35.000Z 23.0 1615 2026-06-18T11:31:36.000Z 23.0 1614.5999755859375 2026-06-18T11:31:37.000Z 23.0 1614.199951171875 2026-06-18T11:31:38.000Z 23.0 1614 2026-06-18T11:31:39.000Z 23.0 1613.800048828125 2026-06-18T11:31:40.000Z 23.0 1613.5999755859375 2026-06-18T11:31:41.000Z 23.0 1613.4000244140625 2026-06-18T11:31:42.000Z 23.0 1613.199951171875 2026-06-18T11:31:43.000Z 23.0 1612.800048828125 2026-06-18T11:31:44.000Z 23.0 1612.4000244140625 2026-06-18T11:31:45.000Z 23.0 1612 2026-06-18T11:31:46.000Z 23.0 1611.4000244140625 2026-06-18T11:31:47.000Z 23.0 1610.800048828125 2026-06-18T11:31:48.000Z 23.0 1610.199951171875 2026-06-18T11:31:49.000Z 23.0 1609.800048828125 2026-06-18T11:31:50.000Z 23.0 1609.4000244140625 2026-06-18T11:31:51.000Z 23.0 1608.800048828125 2026-06-18T11:31:52.000Z 23.0 1608.4000244140625 2026-06-18T11:31:53.000Z 23.0 1607.5999755859375 2026-06-18T11:31:54.000Z 23.0 1607.199951171875 2026-06-18T11:31:55.000Z 23.0 1606.5999755859375 2026-06-18T11:31:56.000Z 23.0 1606.199951171875 2026-06-18T11:31:57.000Z 23.0 1606 2026-06-18T11:31:58.000Z 23.0 1605.5999755859375 2026-06-18T11:31:59.000Z 23.0 1605.199951171875 2026-06-18T11:32:00.000Z 23.0 1605 2026-06-18T11:32:01.000Z 23.0 1604.5999755859375 2026-06-18T11:32:02.000Z 23.0 1604 2026-06-18T11:32:03.000Z 23.0 1603.5999755859375 2026-06-18T11:32:04.000Z 23.0 1603.199951171875 2026-06-18T11:32:05.000Z 23.0 1602.5999755859375 2026-06-18T11:32:06.000Z 23.0 1602.4000244140625 2026-06-18T11:32:07.000Z 23.0 1602.199951171875 2026-06-18T11:32:08.000Z 23.0 1602 2026-06-18T11:32:09.000Z 23.0 1601.5999755859375 2026-06-18T11:32:10.000Z 23.0 1601.5999755859375 2026-06-18T11:32:11.000Z 23.0 1601.4000244140625 2026-06-18T11:32:12.000Z 23.0 1601.199951171875 2026-06-18T11:32:13.000Z 23.0 1601 2026-06-18T11:32:14.000Z 23.0 1600.5999755859375 2026-06-18T11:32:15.000Z 23.0 1600.199951171875 2026-06-18T11:32:16.000Z 23.0 1599.800048828125 2026-06-18T11:32:17.000Z 23.0 1599.4000244140625 2026-06-18T11:32:18.000Z 23.0 1599 2026-06-18T11:32:19.000Z 23.0 1598.5999755859375 2026-06-18T11:32:20.000Z 23.0 1598 2026-06-18T11:32:21.000Z 23.0 1597.5999755859375 2026-06-18T11:32:22.000Z 23.0 1597.199951171875 2026-06-18T11:32:23.000Z 23.0 1597 2026-06-18T11:32:24.000Z 23.0 1596.5999755859375 2026-06-18T11:32:25.000Z 23.0 1596.4000244140625 2026-06-18T11:32:26.000Z 23.0 1596.199951171875 2026-06-18T11:32:27.000Z 23.0 1596 2026-06-18T11:32:28.000Z 23.0 1595.800048828125 2026-06-18T11:32:29.000Z 23.0 1595.5999755859375 2026-06-18T11:32:30.000Z 23.0 1595.4000244140625 2026-06-18T11:32:31.000Z 23.0 1595.199951171875 2026-06-18T11:32:32.000Z 23.0 1595.199951171875 2026-06-18T11:32:33.000Z 23.0 1595 2026-06-18T11:32:34.000Z 23.0 1595 2026-06-18T11:32:35.000Z 23.0 1595 2026-06-18T11:32:36.000Z 23.0 1594.800048828125 2026-06-18T11:32:37.000Z 23.0 1594.800048828125 2026-06-18T11:32:38.000Z 23.0 1594.800048828125 2026-06-18T11:32:39.000Z 23.0 1594.800048828125 2026-06-18T11:32:40.000Z 23.0 1594.800048828125 2026-06-18T11:32:41.000Z 23.0 1594.800048828125 2026-06-18T11:32:42.000Z 23.0 1594.800048828125 2026-06-18T11:32:43.000Z 23.0 1594.800048828125 2026-06-18T11:32:44.000Z 23.0 1594.800048828125 2026-06-18T11:32:45.000Z 23.0 1594.800048828125 2026-06-18T11:32:46.000Z 23.0 1594.5999755859375 2026-06-18T11:32:47.000Z 23.0 1594.5999755859375 2026-06-18T11:32:48.000Z 23.0 1594.4000244140625 2026-06-18T11:32:49.000Z 23.0 1594.199951171875 2026-06-18T11:32:50.000Z 23.0 1594.199951171875 2026-06-18T11:32:51.000Z 23.0 1594 2026-06-18T11:32:52.000Z 23.0 1594 2026-06-18T11:32:53.000Z 23.0 1594 2026-06-18T11:32:54.000Z 23.0 1594 2026-06-18T11:32:55.000Z 23.0 1594 2026-06-18T11:32:56.000Z 23.0 1594 2026-06-18T11:32:57.000Z 23.0 1593.800048828125 2026-06-18T11:32:58.000Z 23.0 1593.4000244140625 2026-06-18T11:32:59.000Z 23.0 1593.199951171875 2026-06-18T11:33:00.000Z 23.0 1592.5999755859375 2026-06-18T11:33:01.000Z 23.0 1592.4000244140625 2026-06-18T11:33:02.000Z 23.0 1592 2026-06-18T11:33:03.000Z 23.0 1591.800048828125 2026-06-18T11:33:04.000Z 23.0 1591.800048828125 2026-06-18T11:33:05.000Z 23.0 1591.5999755859375 2026-06-18T11:33:06.000Z 23.0 1591.5999755859375 2026-06-18T11:33:07.000Z 23.0 1591.5999755859375 2026-06-18T11:33:08.000Z 23.0 1591.5999755859375 2026-06-18T11:33:09.000Z 23.0 1591.4000244140625 2026-06-18T11:33:10.000Z 23.0 1591.4000244140625 2026-06-18T11:33:11.000Z 23.0 1591.4000244140625 2026-06-18T11:33:12.000Z 23.0 1591.4000244140625 2026-06-18T11:33:13.000Z 23.0 1591.4000244140625 2026-06-18T11:33:14.000Z 23.0 1591.199951171875 2026-06-18T11:33:15.000Z 23.0 1591.199951171875 2026-06-18T11:33:16.000Z 23.0 1591.199951171875 2026-06-18T11:33:17.000Z 23.0 1591 2026-06-18T11:33:18.000Z 23.0 1591 2026-06-18T11:33:19.000Z 23.0 1591 2026-06-18T11:33:20.000Z 23.0 1591 2026-06-18T11:33:21.000Z 23.0 1591 2026-06-18T11:33:22.000Z 23.0 1591 2026-06-18T11:33:23.000Z 23.0 1591 2026-06-18T11:33:24.000Z 23.0 1591 2026-06-18T11:33:25.000Z 23.0 1591 2026-06-18T11:33:26.000Z 23.0 1591 2026-06-18T11:33:27.000Z 23.0 1590.800048828125 2026-06-18T11:33:28.000Z 23.0 1590.800048828125 2026-06-18T11:33:29.000Z 23.0 1590.5999755859375 2026-06-18T11:33:30.000Z 23.0 1590.199951171875 2026-06-18T11:33:31.000Z 23.0 1589.5999755859375 2026-06-18T11:33:32.000Z 23.0 1589.199951171875 2026-06-18T11:33:33.000Z 23.0 1588.800048828125 2026-06-18T11:33:34.000Z 23.0 1588.199951171875 2026-06-18T11:33:35.000Z 23.0 1587.800048828125 2026-06-18T11:33:36.000Z 23.0 1587.5999755859375 2026-06-18T11:33:37.000Z 23.0 1587.4000244140625 2026-06-18T11:33:38.000Z 23.0 1587.199951171875 2026-06-18T11:33:39.000Z 23.0 1587.199951171875 2026-06-18T11:33:40.000Z 23.0 1587.199951171875 2026-06-18T11:33:41.000Z 23.0 1587 2026-06-18T11:33:42.000Z 23.0 1587 2026-06-18T11:33:43.000Z 23.0 1587 2026-06-18T11:33:44.000Z 23.0 1587 2026-06-18T11:33:45.000Z 23.0 1587 2026-06-18T11:33:46.000Z 23.0 1587 2026-06-18T11:33:47.000Z 23.0 1587 2026-06-18T11:33:48.000Z 23.0 1587 2026-06-18T11:33:49.000Z 23.0 1587 2026-06-18T11:33:50.000Z 23.0 1587.199951171875 2026-06-18T11:33:51.000Z 23.0 1587.199951171875 2026-06-18T11:33:52.000Z 23.0 1587.199951171875 2026-06-18T11:33:53.000Z 23.0 1587.199951171875 2026-06-18T11:33:54.000Z 23.0 1587.199951171875 2026-06-18T11:33:55.000Z 23.0 1587.199951171875 2026-06-18T11:33:56.000Z 23.0 1587.199951171875 2026-06-18T11:33:57.000Z 23.0 1587.199951171875 2026-06-18T11:33:58.000Z 23.0 1587.199951171875 2026-06-18T11:33:59.000Z 23.0 1587.199951171875 2026-06-18T11:34:00.000Z 23.0 1587.4000244140625 2026-06-18T11:34:01.000Z 23.0 1587.199951171875 2026-06-18T11:34:02.000Z 23.0 1587.199951171875 2026-06-18T11:34:03.000Z 23.0 1587.199951171875 2026-06-18T11:34:04.000Z 23.0 1587.199951171875 2026-06-18T11:34:05.000Z 23.0 1587.199951171875 2026-06-18T11:34:06.000Z 23.0 1587.199951171875 2026-06-18T11:34:07.000Z 23.0 1587.199951171875 2026-06-18T11:34:08.000Z 23.0 1587.199951171875 2026-06-18T11:34:09.000Z 23.0 1587.199951171875 2026-06-18T11:34:10.000Z 23.0 1587.199951171875 2026-06-18T11:34:11.000Z 23.0 1587.199951171875 2026-06-18T11:34:12.000Z 23.0 1587.4000244140625 2026-06-18T11:34:13.000Z 23.0 1587.4000244140625 2026-06-18T11:34:14.000Z 23.0 1587.4000244140625 2026-06-18T11:34:15.000Z 23.0 1587.4000244140625 2026-06-18T11:34:16.000Z 23.0 1587.4000244140625 2026-06-18T11:34:17.000Z 23.0 1587.4000244140625 2026-06-18T11:34:18.000Z 23.0 1587.4000244140625 2026-06-18T11:34:19.000Z 23.0 1587.4000244140625 2026-06-18T11:34:20.000Z 23.0 1587.4000244140625 2026-06-18T11:34:21.000Z 23.0 1587.4000244140625 2026-06-18T11:34:22.000Z 23.0 1587.4000244140625 2026-06-18T11:34:23.000Z 23.0 1587.4000244140625 2026-06-18T11:34:24.000Z 23.0 1587.4000244140625 2026-06-18T11:34:25.000Z 23.0 1587.4000244140625 2026-06-18T11:34:26.000Z 23.0 1587.5999755859375 2026-06-18T11:34:27.000Z 23.0 1587.5999755859375 2026-06-18T11:34:28.000Z 23.0 1587.5999755859375 2026-06-18T11:34:29.000Z 23.0 1587.5999755859375 2026-06-18T11:34:30.000Z 23.0 1587.5999755859375 2026-06-18T11:34:31.000Z 23.0 1587.5999755859375 2026-06-18T11:34:32.000Z 23.0 1587.5999755859375 2026-06-18T11:34:33.000Z 23.0 1587.5999755859375 2026-06-18T11:34:34.000Z 23.0 1587.5999755859375 2026-06-18T11:34:35.000Z 23.0 1587.5999755859375 2026-06-18T11:34:36.000Z 23.0 1587.5999755859375 2026-06-18T11:34:37.000Z 23.0 1587.5999755859375 2026-06-18T11:34:38.000Z 23.0 1587.5999755859375 2026-06-18T11:34:39.000Z 23.0 1587.5999755859375 2026-06-18T11:34:40.000Z 23.0 1587.800048828125 2026-06-18T11:34:41.000Z 23.0 1587.800048828125 2026-06-18T11:34:42.000Z 23.0 1587.800048828125 2026-06-18T11:34:43.000Z 23.0 1587.800048828125 2026-06-18T11:34:44.000Z 23.0 1587.800048828125 2026-06-18T11:34:45.000Z 23.0 1587.800048828125 2026-06-18T11:34:46.000Z 23.0 1587.800048828125 2026-06-18T11:34:47.000Z 23.0 1587.800048828125 2026-06-18T11:34:48.000Z 23.0 1587.800048828125 2026-06-18T11:34:49.000Z 23.0 1587.800048828125 2026-06-18T11:34:50.000Z 23.0 1588 2026-06-18T11:34:51.000Z 23.0 1588 2026-06-18T11:34:52.000Z 23.0 1588 2026-06-18T11:34:53.000Z 23.0 1588.199951171875 2026-06-18T11:34:54.000Z 23.0 1588.199951171875 2026-06-18T11:34:55.000Z 23.0 1588.199951171875 2026-06-18T11:34:56.000Z 23.0 1588.199951171875 2026-06-18T11:34:57.000Z 23.0 1588.199951171875 2026-06-18T11:34:58.000Z 23.0 1588 2026-06-18T11:34:59.000Z 23.0 1587.800048828125 2026-06-18T11:35:00.000Z 23.0 1587.199951171875 2026-06-18T11:35:01.000Z 23.0 1586.800048828125 2026-06-18T11:35:02.000Z 23.0 1586.4000244140625 2026-06-18T11:35:03.000Z 23.0 1586 2026-06-18T11:35:04.000Z 23.0 1585.4000244140625 2026-06-18T11:35:05.000Z 23.0 1584.800048828125 2026-06-18T11:35:06.000Z 23.0 1584.199951171875 2026-06-18T11:35:07.000Z 23.0 1583.800048828125 2026-06-18T11:35:08.000Z 23.0 1583 2026-06-18T11:35:09.000Z 23.0 1582.4000244140625 2026-06-18T11:35:10.000Z 23.0 1581.5999755859375 2026-06-18T11:35:11.000Z 23.0 1580.5999755859375 2026-06-18T11:35:12.000Z 23.0 1580 2026-06-18T11:35:13.000Z 23.0 1579.4000244140625 2026-06-18T11:35:14.000Z 23.0 1578.5999755859375 2026-06-18T11:35:15.000Z 23.0 1578 2026-06-18T11:35:16.000Z 23.0 1577.199951171875 2026-06-18T11:35:17.000Z 23.0 1576 2026-06-18T11:35:18.000Z 23.0 1575 2026-06-18T11:35:19.000Z 23.0 1574 2026-06-18T11:35:20.000Z 23.0 1573 2026-06-18T11:35:21.000Z 23.0 1572.199951171875 2026-06-18T11:35:22.000Z 23.0 1571.5999755859375 2026-06-18T11:35:23.000Z 23.0 1570.5999755859375 2026-06-18T11:35:24.000Z 23.0 1569.5999755859375 2026-06-18T11:35:25.000Z 23.0 1568.800048828125 2026-06-18T11:35:26.000Z 23.0 1567.800048828125 2026-06-18T11:35:27.000Z 23.0 1567 2026-06-18T11:35:28.000Z 23.0 1566.4000244140625 2026-06-18T11:35:29.000Z 23.0 1565.5999755859375 2026-06-18T11:35:30.000Z 23.0 1564.800048828125 2026-06-18T11:35:31.000Z 23.0 1564.199951171875 2026-06-18T11:35:32.000Z 23.0 1563.5999755859375 2026-06-18T11:35:33.000Z 23.0 1563 2026-06-18T11:35:34.000Z 23.0 1562.4000244140625 2026-06-18T11:35:35.000Z 23.0 1561.800048828125 2026-06-18T11:35:36.000Z 23.0 1561.199951171875 2026-06-18T11:35:37.000Z 23.0 1560.4000244140625 2026-06-18T11:35:38.000Z 23.0 1559.800048828125 2026-06-18T11:35:39.000Z 23.0 1559 2026-06-18T11:35:40.000Z 22.0 1558 2026-06-18T11:35:41.000Z 22.0 1557.199951171875 2026-06-18T11:35:42.000Z 22.0 1556.4000244140625 2026-06-18T11:35:43.000Z 23.0 1555.5999755859375 2026-06-18T11:35:44.000Z 23.0 1554.800048828125 2026-06-18T11:35:45.000Z 23.0 1554 2026-06-18T11:35:46.000Z 23.0 1552.800048828125 2026-06-18T11:35:47.000Z 22.0 1552 2026-06-18T11:35:48.000Z 22.0 1551 2026-06-18T11:35:49.000Z 22.0 1550.199951171875 2026-06-18T11:35:50.000Z 22.0 1549.4000244140625 2026-06-18T11:35:51.000Z 22.0 1548.5999755859375 2026-06-18T11:35:52.000Z 22.0 1548 2026-06-18T11:35:53.000Z 22.0 1547.5999755859375 2026-06-18T11:35:54.000Z 22.0 1547.199951171875 2026-06-18T11:35:55.000Z 22.0 1546.800048828125 2026-06-18T11:35:56.000Z 22.0 1546.199951171875 2026-06-18T11:35:57.000Z 22.0 1545.5999755859375 2026-06-18T11:35:58.000Z 22.0 1545 2026-06-18T11:35:59.000Z 22.0 1544.4000244140625 2026-06-18T11:36:00.000Z 22.0 1543.800048828125 2026-06-18T11:36:01.000Z 22.0 1543.4000244140625 2026-06-18T11:36:02.000Z 22.0 1543.199951171875 2026-06-18T11:36:03.000Z 22.0 1543 2026-06-18T11:36:04.000Z 22.0 1542.5999755859375 2026-06-18T11:36:05.000Z 22.0 1542.4000244140625 2026-06-18T11:36:06.000Z 22.0 1542 2026-06-18T11:36:07.000Z 22.0 1541.800048828125 2026-06-18T11:36:08.000Z 22.0 1541.800048828125 2026-06-18T11:36:09.000Z 22.0 1541.5999755859375 2026-06-18T11:36:10.000Z 22.0 1541.4000244140625 2026-06-18T11:36:11.000Z 22.0 1541.5999755859375 2026-06-18T11:36:12.000Z 22.0 1541.5999755859375 2026-06-18T11:36:13.000Z 22.0 1541.4000244140625 2026-06-18T11:36:14.000Z 22.0 1541.4000244140625 2026-06-18T11:36:15.000Z 22.0 1541.199951171875 2026-06-18T11:36:16.000Z 22.0 1541.199951171875 2026-06-18T11:36:17.000Z 22.0 1541 2026-06-18T11:36:18.000Z 22.0 1541 2026-06-18T11:36:19.000Z 22.0 1540.800048828125 2026-06-18T11:36:20.000Z 22.0 1540.800048828125 2026-06-18T11:36:21.000Z 22.0 1540.5999755859375 2026-06-18T11:36:22.000Z 22.0 1540.4000244140625 2026-06-18T11:36:23.000Z 22.0 1540.4000244140625 2026-06-18T11:36:24.000Z 22.0 1540.199951171875 2026-06-18T11:36:25.000Z 22.0 1540.199951171875 2026-06-18T11:36:26.000Z 22.0 1540 2026-06-18T11:36:27.000Z 22.0 1540 2026-06-18T11:36:28.000Z 22.0 1539.800048828125 2026-06-18T11:36:29.000Z 22.0 1539.800048828125 2026-06-18T11:36:30.000Z 22.0 1539.800048828125 2026-06-18T11:36:31.000Z 22.0 1539.5999755859375 2026-06-18T11:36:32.000Z 22.0 1539.5999755859375 2026-06-18T11:36:33.000Z 22.0 1539.5999755859375 2026-06-18T11:36:34.000Z 22.0 1539.4000244140625 2026-06-18T11:36:35.000Z 22.0 1539.4000244140625 2026-06-18T11:36:36.000Z 22.0 1539.4000244140625 2026-06-18T11:36:37.000Z 22.0 1539.4000244140625 2026-06-18T11:36:38.000Z 22.0 1539.4000244140625 2026-06-18T11:36:39.000Z 22.0 1539.4000244140625 2026-06-18T11:36:40.000Z 22.0 1539.4000244140625 2026-06-18T11:36:41.000Z 22.0 1539.4000244140625 2026-06-18T11:36:42.000Z 22.0 1539.4000244140625 2026-06-18T11:36:43.000Z 22.0 1539.5999755859375 2026-06-18T11:36:44.000Z 22.0 1539.5999755859375 2026-06-18T11:36:45.000Z 22.0 1539.4000244140625 2026-06-18T11:36:46.000Z 22.0 1539.4000244140625 2026-06-18T11:36:47.000Z 22.0 1539.199951171875 2026-06-18T11:36:48.000Z 22.0 1539.199951171875 2026-06-18T11:36:49.000Z 22.0 1539.199951171875 2026-06-18T11:36:50.000Z 22.0 1539 2026-06-18T11:36:51.000Z 22.0 1538.800048828125 2026-06-18T11:36:52.000Z 22.0 1538.5999755859375 2026-06-18T11:36:53.000Z 22.0 1538.4000244140625 2026-06-18T11:36:54.000Z 22.0 1538.199951171875 2026-06-18T11:36:55.000Z 22.0 1538 2026-06-18T11:36:56.000Z 22.0 1537.4000244140625 2026-06-18T11:36:57.000Z 22.0 1537 2026-06-18T11:36:58.000Z 22.0 1536.5999755859375 2026-06-18T11:36:59.000Z 22.0 1536.4000244140625 2026-06-18T11:37:00.000Z 22.0 1536 2026-06-18T11:37:01.000Z 22.0 1535.5999755859375 2026-06-18T11:37:02.000Z 22.0 1535.199951171875 2026-06-18T11:37:03.000Z 22.0 1535 2026-06-18T11:37:04.000Z 22.0 1534.5999755859375 2026-06-18T11:37:05.000Z 22.0 1534.4000244140625 2026-06-18T11:37:06.000Z 22.0 1534.199951171875 2026-06-18T11:37:07.000Z 22.0 1534 2026-06-18T11:37:08.000Z 22.0 1533.5999755859375 2026-06-18T11:37:09.000Z 22.0 1533.4000244140625 2026-06-18T11:37:10.000Z 22.0 1533.199951171875 2026-06-18T11:37:11.000Z 22.0 1533 2026-06-18T11:37:12.000Z 22.0 1532.800048828125 2026-06-18T11:37:13.000Z 22.0 1532.5999755859375 2026-06-18T11:37:14.000Z 22.0 1532.199951171875 2026-06-18T11:37:15.000Z 22.0 1532 2026-06-18T11:37:16.000Z 22.0 1531.800048828125 2026-06-18T11:37:17.000Z 22.0 1531.800048828125 2026-06-18T11:37:18.000Z 22.0 1531.5999755859375 2026-06-18T11:37:19.000Z 22.0 1531.199951171875 2026-06-18T11:37:20.000Z 22.0 1530.800048828125 2026-06-18T11:37:21.000Z 22.0 1530.5999755859375 2026-06-18T11:37:22.000Z 22.0 1530 2026-06-18T11:37:23.000Z 22.0 1529.4000244140625 2026-06-18T11:37:24.000Z 22.0 1528.800048828125 2026-06-18T11:37:25.000Z 22.0 1528 2026-06-18T11:37:26.000Z 22.0 1526.800048828125 2026-06-18T11:37:27.000Z 22.0 1526 2026-06-18T11:37:28.000Z 22.0 1525.199951171875 2026-06-18T11:37:29.000Z 22.0 1524.4000244140625 2026-06-18T11:37:30.000Z 22.0 1523.800048828125 2026-06-18T11:37:31.000Z 22.0 1522.800048828125 2026-06-18T11:37:32.000Z 22.0 1522 2026-06-18T11:37:33.000Z 22.0 1521.4000244140625 2026-06-18T11:37:34.000Z 22.0 1521 2026-06-18T11:37:35.000Z 22.0 1520.5999755859375 2026-06-18T11:37:36.000Z 22.0 1520.5999755859375 2026-06-18T11:37:37.000Z 22.0 1520.5999755859375 2026-06-18T11:37:38.000Z 22.0 1520.5999755859375 2026-06-18T11:37:39.000Z 22.0 1520.4000244140625 2026-06-18T11:37:40.000Z 22.0 1520.199951171875 2026-06-18T11:37:41.000Z 22.0 1520.199951171875 2026-06-18T11:37:42.000Z 22.0 1520 2026-06-18T11:37:43.000Z 22.0 1519.800048828125 2026-06-18T11:37:44.000Z 22.0 1519.4000244140625 2026-06-18T11:37:45.000Z 22.0 1518.800048828125 2026-06-18T11:37:46.000Z 22.0 1518 2026-06-18T11:37:47.000Z 22.0 1517 2026-06-18T11:37:48.000Z 22.0 1515.800048828125 2026-06-18T11:37:49.000Z 22.0 1514.4000244140625 2026-06-18T11:37:50.000Z 22.0 1513.4000244140625 2026-06-18T11:37:51.000Z 22.0 1512 2026-06-18T11:37:52.000Z 22.0 1510.800048828125 2026-06-18T11:37:53.000Z 22.0 1509.5999755859375 2026-06-18T11:37:54.000Z 22.0 1508.4000244140625 2026-06-18T11:37:55.000Z 22.0 1507 2026-06-18T11:37:56.000Z 22.0 1506 2026-06-18T11:37:57.000Z 22.0 1505.199951171875 2026-06-18T11:37:58.000Z 22.0 1504 2026-06-18T11:37:59.000Z 22.0 1503 2026-06-18T11:38:00.000Z 22.0 1502 2026-06-18T11:38:01.000Z 22.0 1500.800048828125 2026-06-18T11:38:02.000Z 22.0 1499.5999755859375 2026-06-18T11:38:03.000Z 22.0 1498.800048828125 2026-06-18T11:38:04.000Z 22.0 1497.800048828125 2026-06-18T11:38:05.000Z 22.0 1497 2026-06-18T11:38:06.000Z 22.0 1496.199951171875 2026-06-18T11:38:07.000Z 22.0 1495.5999755859375 2026-06-18T11:38:08.000Z 22.0 1495.199951171875 2026-06-18T11:38:09.000Z 22.0 1494.4000244140625 2026-06-18T11:38:10.000Z 22.0 1493.800048828125 2026-06-18T11:38:11.000Z 22.0 1493 2026-06-18T11:38:12.000Z 22.0 1492 2026-06-18T11:38:13.000Z 22.0 1491 2026-06-18T11:38:14.000Z 22.0 1490.199951171875 2026-06-18T11:38:15.000Z 22.0 1489.4000244140625 2026-06-18T11:38:16.000Z 22.0 1488.5999755859375 2026-06-18T11:38:17.000Z 22.0 1487.800048828125 2026-06-18T11:38:18.000Z 22.0 1487 2026-06-18T11:38:19.000Z 22.0 1485.800048828125 2026-06-18T11:38:20.000Z 22.0 1485 2026-06-18T11:38:21.000Z 22.0 1484.4000244140625 2026-06-18T11:38:22.000Z 22.0 1484 2026-06-18T11:38:23.000Z 22.0 1483.5999755859375 2026-06-18T11:38:24.000Z 22.0 1483.4000244140625 2026-06-18T11:38:25.000Z 22.0 1483.199951171875 2026-06-18T11:38:26.000Z 22.0 1483 2026-06-18T11:38:27.000Z 22.0 1482.5999755859375 2026-06-18T11:38:28.000Z 22.0 1482.4000244140625 2026-06-18T11:38:29.000Z 22.0 1482.199951171875 2026-06-18T11:38:30.000Z 22.0 1482 2026-06-18T11:38:31.000Z 22.0 1482 2026-06-18T11:38:32.000Z 22.0 1482 2026-06-18T11:38:33.000Z 22.0 1482 2026-06-18T11:38:34.000Z 22.0 1482 2026-06-18T11:38:35.000Z 22.0 1482 2026-06-18T11:38:36.000Z 22.0 1481.800048828125 2026-06-18T11:38:37.000Z 22.0 1481.5999755859375 2026-06-18T11:38:38.000Z 22.0 1481.4000244140625 2026-06-18T11:38:39.000Z 21.0 1481 2026-06-18T11:38:40.000Z 21.0 1480.5999755859375 2026-06-18T11:38:41.000Z 21.0 1480.199951171875 2026-06-18T11:38:42.000Z 21.0 1479.5999755859375 2026-06-18T11:38:43.000Z 21.0 1479 2026-06-18T11:38:44.000Z 21.0 1478.4000244140625 2026-06-18T11:38:45.000Z 21.0 1477.5999755859375 2026-06-18T11:38:46.000Z 21.0 1477 2026-06-18T11:38:47.000Z 21.0 1476.199951171875 2026-06-18T11:38:48.000Z 21.0 1475.5999755859375 2026-06-18T11:38:49.000Z 21.0 1475.199951171875 2026-06-18T11:38:50.000Z 21.0 1475 2026-06-18T11:38:51.000Z 21.0 1475 2026-06-18T11:38:52.000Z 21.0 1474.800048828125 2026-06-18T11:38:53.000Z 21.0 1474.800048828125 2026-06-18T11:38:54.000Z 21.0 1474.5999755859375 2026-06-18T11:38:55.000Z 21.0 1474.5999755859375 2026-06-18T11:38:56.000Z 21.0 1474.5999755859375 2026-06-18T11:38:57.000Z 21.0 1474.4000244140625 2026-06-18T11:38:58.000Z 21.0 1474.4000244140625 2026-06-18T11:38:59.000Z 21.0 1474.4000244140625 2026-06-18T11:39:00.000Z 21.0 1474.4000244140625 2026-06-18T11:39:01.000Z 21.0 1474.4000244140625 2026-06-18T11:39:02.000Z 21.0 1474.4000244140625 2026-06-18T11:39:03.000Z 21.0 1474.4000244140625 2026-06-18T11:39:04.000Z 21.0 1474.5999755859375 2026-06-18T11:39:05.000Z 21.0 1474.5999755859375 2026-06-18T11:39:06.000Z 21.0 1474.5999755859375 2026-06-18T11:39:07.000Z 21.0 1474.5999755859375 2026-06-18T11:39:08.000Z 21.0 1474.5999755859375 2026-06-18T11:39:09.000Z 21.0 1474.5999755859375 2026-06-18T11:39:10.000Z 21.0 1474.5999755859375 2026-06-18T11:39:11.000Z 21.0 1474.5999755859375 2026-06-18T11:39:12.000Z 21.0 1474.5999755859375 2026-06-18T11:39:13.000Z 21.0 1474.5999755859375 2026-06-18T11:39:14.000Z 21.0 1474.800048828125 2026-06-18T11:39:15.000Z 21.0 1474.800048828125 2026-06-18T11:39:16.000Z 21.0 1474.800048828125 2026-06-18T11:39:17.000Z 21.0 1474.800048828125 2026-06-18T11:39:18.000Z 21.0 1474.800048828125 2026-06-18T11:39:19.000Z 21.0 1474.800048828125 2026-06-18T11:39:20.000Z 21.0 1474.800048828125 2026-06-18T11:39:21.000Z 21.0 1474.800048828125 2026-06-18T11:39:22.000Z 21.0 1474.800048828125 2026-06-18T11:39:23.000Z 21.0 1474.800048828125 2026-06-18T11:39:24.000Z 21.0 1474.800048828125 2026-06-18T11:39:25.000Z 21.0 1474.800048828125 2026-06-18T11:39:26.000Z 21.0 1474.800048828125 2026-06-18T11:39:27.000Z 21.0 1474.5999755859375 2026-06-18T11:39:28.000Z 21.0 1474.5999755859375 2026-06-18T11:39:29.000Z 21.0 1474.5999755859375 2026-06-18T11:39:30.000Z 21.0 1474.5999755859375 2026-06-18T11:39:31.000Z 21.0 1474.5999755859375 2026-06-18T11:39:32.000Z 21.0 1474.5999755859375 2026-06-18T11:39:33.000Z 21.0 1474.5999755859375 2026-06-18T11:39:34.000Z 21.0 1474.4000244140625 2026-06-18T11:39:35.000Z 21.0 1474.4000244140625 2026-06-18T11:39:36.000Z 21.0 1474.4000244140625 2026-06-18T11:39:37.000Z 21.0 1474.4000244140625 2026-06-18T11:39:38.000Z 21.0 1474.4000244140625 2026-06-18T11:39:39.000Z 21.0 1474.4000244140625 2026-06-18T11:39:40.000Z 21.0 1474.4000244140625 2026-06-18T11:39:41.000Z 21.0 1474.4000244140625 2026-06-18T11:39:42.000Z 21.0 1474.4000244140625 2026-06-18T11:39:43.000Z 21.0 1474.4000244140625 2026-06-18T11:39:44.000Z 22.0 1474.199951171875 2026-06-18T11:39:45.000Z 22.0 1474.199951171875 2026-06-18T11:39:46.000Z 22.0 1474 2026-06-18T11:39:47.000Z 22.0 1474 2026-06-18T11:39:48.000Z 22.0 1474 2026-06-18T11:39:49.000Z 22.0 1473.800048828125 2026-06-18T11:39:50.000Z 22.0 1473.4000244140625 2026-06-18T11:39:51.000Z 22.0 1472.5999755859375 2026-06-18T11:39:52.000Z 21.0 1471.5999755859375 2026-06-18T11:39:53.000Z 21.0 1471.199951171875 2026-06-18T11:39:54.000Z 21.0 1470.5999755859375 2026-06-18T11:39:55.000Z 21.0 1469.800048828125 2026-06-18T11:39:56.000Z 21.0 1469.199951171875 2026-06-18T11:39:57.000Z 21.0 1468.800048828125 2026-06-18T11:39:58.000Z 21.0 1468.199951171875 2026-06-18T11:39:59.000Z 21.0 1467.4000244140625 2026-06-18T11:40:00.000Z 21.0 1466.800048828125 2026-06-18T11:40:01.000Z 21.0 1466.199951171875 2026-06-18T11:40:02.000Z 21.0 1465.5999755859375 2026-06-18T11:40:03.000Z 21.0 1465.199951171875 2026-06-18T11:40:04.000Z 21.0 1464.5999755859375 2026-06-18T11:40:05.000Z 21.0 1463.800048828125 2026-06-18T11:40:06.000Z 21.0 1463.199951171875 2026-06-18T11:40:07.000Z 21.0 1462.4000244140625 2026-06-18T11:40:08.000Z 21.0 1461.5999755859375 2026-06-18T11:40:09.000Z 21.0 1460.800048828125 2026-06-18T11:40:10.000Z 21.0 1460 2026-06-18T11:40:11.000Z 21.0 1458.800048828125 2026-06-18T11:40:12.000Z 21.0 1458 2026-06-18T11:40:13.000Z 21.0 1457.199951171875 2026-06-18T11:40:14.000Z 21.0 1456.4000244140625 2026-06-18T11:40:15.000Z 21.0 1455.5999755859375 2026-06-18T11:40:16.000Z 21.0 1455 2026-06-18T11:40:17.000Z 21.0 1454 2026-06-18T11:40:18.000Z 21.0 1453.4000244140625 2026-06-18T11:40:19.000Z 21.0 1452.800048828125 2026-06-18T11:40:20.000Z 21.0 1452.199951171875 2026-06-18T11:40:21.000Z 21.0 1451.4000244140625 2026-06-18T11:40:22.000Z 21.0 1450.800048828125 2026-06-18T11:40:23.000Z 21.0 1449.800048828125 2026-06-18T11:40:24.000Z 21.0 1449.199951171875 2026-06-18T11:40:25.000Z 21.0 1448.4000244140625 2026-06-18T11:40:26.000Z 21.0 1447.5999755859375 2026-06-18T11:40:27.000Z 21.0 1446.800048828125 2026-06-18T11:40:28.000Z 21.0 1446.199951171875 2026-06-18T11:40:29.000Z 21.0 1445.199951171875 2026-06-18T11:40:30.000Z 21.0 1444.5999755859375 2026-06-18T11:40:31.000Z 21.0 1444 2026-06-18T11:40:32.000Z 21.0 1443.4000244140625 2026-06-18T11:40:33.000Z 21.0 1442.800048828125 2026-06-18T11:40:34.000Z 21.0 1442.4000244140625 2026-06-18T11:40:35.000Z 21.0 1441.800048828125 2026-06-18T11:40:36.000Z 21.0 1441.4000244140625 2026-06-18T11:40:37.000Z 21.0 1440.800048828125 2026-06-18T11:40:38.000Z 21.0 1440.199951171875 2026-06-18T11:40:39.000Z 21.0 1439.5999755859375 2026-06-18T11:40:40.000Z 21.0 1439 2026-06-18T11:40:41.000Z 21.0 1438.199951171875 2026-06-18T11:40:42.000Z 21.0 1437.5999755859375 2026-06-18T11:40:43.000Z 21.0 1437 2026-06-18T11:40:44.000Z 21.0 1436.4000244140625 2026-06-18T11:40:45.000Z 21.0 1436 2026-06-18T11:40:46.000Z 21.0 1435.4000244140625 2026-06-18T11:40:47.000Z 21.0 1434.800048828125 2026-06-18T11:40:48.000Z 21.0 1434.199951171875 2026-06-18T11:40:49.000Z 21.0 1433.800048828125 2026-06-18T11:40:50.000Z 21.0 1433.4000244140625 2026-06-18T11:40:51.000Z 21.0 1433 2026-06-18T11:40:52.000Z 21.0 1432.800048828125 2026-06-18T11:40:53.000Z 21.0 1432.4000244140625 2026-06-18T11:40:54.000Z 21.0 1432.4000244140625 2026-06-18T11:40:55.000Z 21.0 1432.199951171875 2026-06-18T11:40:56.000Z 21.0 1432.199951171875 2026-06-18T11:40:57.000Z 21.0 1432.199951171875 2026-06-18T11:40:58.000Z 21.0 1432.199951171875 2026-06-18T11:40:59.000Z 21.0 1432.199951171875 2026-06-18T11:41:00.000Z 21.0 1432.199951171875 2026-06-18T11:41:01.000Z 21.0 1432.199951171875 2026-06-18T11:41:02.000Z 21.0 1432 2026-06-18T11:41:03.000Z 21.0 1432 2026-06-18T11:41:04.000Z 21.0 1432 2026-06-18T11:41:05.000Z 21.0 1432 2026-06-18T11:41:06.000Z 21.0 1432 2026-06-18T11:41:07.000Z 21.0 1432 2026-06-18T11:41:08.000Z 21.0 1432 2026-06-18T11:41:09.000Z 21.0 1432.199951171875 2026-06-18T11:41:10.000Z 21.0 1432.199951171875 2026-06-18T11:41:11.000Z 21.0 1432.199951171875 2026-06-18T11:41:12.000Z 21.0 1432.199951171875 2026-06-18T11:41:13.000Z 21.0 1432.199951171875 2026-06-18T11:41:14.000Z 21.0 1432.199951171875 2026-06-18T11:41:15.000Z 21.0 1432.199951171875 2026-06-18T11:41:16.000Z 21.0 1432.199951171875 2026-06-18T11:41:17.000Z 21.0 1432.199951171875 2026-06-18T11:41:18.000Z 21.0 1432.199951171875 2026-06-18T11:41:19.000Z 21.0 1432.199951171875 2026-06-18T11:41:20.000Z 21.0 1432.199951171875 2026-06-18T11:41:21.000Z 21.0 1432.199951171875 2026-06-18T11:41:22.000Z 21.0 1432.199951171875 2026-06-18T11:41:23.000Z 21.0 1432.199951171875 2026-06-18T11:41:24.000Z 21.0 1432.199951171875 2026-06-18T11:41:25.000Z 21.0 1432.199951171875 2026-06-18T11:41:26.000Z 21.0 1432.199951171875 2026-06-18T11:41:27.000Z 21.0 1432.199951171875 2026-06-18T11:41:28.000Z 21.0 1432.199951171875 2026-06-18T11:41:29.000Z 21.0 1432.199951171875 2026-06-18T11:41:30.000Z 21.0 1432.199951171875 2026-06-18T11:41:31.000Z 21.0 1432.199951171875 2026-06-18T11:41:32.000Z 21.0 1432 2026-06-18T11:41:33.000Z 21.0 1432 2026-06-18T11:41:34.000Z 21.0 1432 2026-06-18T11:41:35.000Z 21.0 1432.199951171875 2026-06-18T11:41:36.000Z 21.0 1432.199951171875 2026-06-18T11:41:37.000Z 21.0 1432 2026-06-18T11:41:38.000Z 21.0 1432 2026-06-18T11:41:39.000Z 21.0 1432 2026-06-18T11:41:40.000Z 21.0 1432 2026-06-18T11:41:41.000Z 21.0 1432 2026-06-18T11:41:42.000Z 21.0 1432 2026-06-18T11:41:43.000Z 21.0 1432 2026-06-18T11:41:44.000Z 21.0 1432 2026-06-18T11:41:45.000Z 21.0 1431.800048828125 2026-06-18T11:41:46.000Z 21.0 1431.5999755859375 2026-06-18T11:41:47.000Z 21.0 1431.199951171875 2026-06-18T11:41:48.000Z 21.0 1431 2026-06-18T11:41:49.000Z 21.0 1430 2026-06-18T11:41:50.000Z 21.0 1429.4000244140625 2026-06-18T11:41:51.000Z 21.0 1428.5999755859375 2026-06-18T11:41:52.000Z 21.0 1427.5999755859375 2026-06-18T11:41:53.000Z 21.0 1427 2026-06-18T11:41:54.000Z 21.0 1426.5999755859375 2026-06-18T11:41:55.000Z 21.0 1426 2026-06-18T11:41:56.000Z 21.0 1425.800048828125 2026-06-18T11:41:57.000Z 21.0 1425.5999755859375 2026-06-18T11:41:58.000Z 21.0 1425 2026-06-18T11:41:59.000Z 21.0 1424.800048828125 2026-06-18T11:42:00.000Z 21.0 1424.4000244140625 2026-06-18T11:42:01.000Z 21.0 1424.199951171875 2026-06-18T11:42:02.000Z 21.0 1423.4000244140625 2026-06-18T11:42:03.000Z 21.0 1423 2026-06-18T11:42:04.000Z 21.0 1422.4000244140625 2026-06-18T11:42:05.000Z 21.0 1422.199951171875 2026-06-18T11:42:06.000Z 21.0 1422 2026-06-18T11:42:07.000Z 21.0 1421.800048828125 2026-06-18T11:42:08.000Z 21.0 1421.4000244140625 2026-06-18T11:42:09.000Z 21.0 1421 2026-06-18T11:42:10.000Z 21.0 1420.199951171875 2026-06-18T11:42:11.000Z 21.0 1419.4000244140625 2026-06-18T11:42:12.000Z 21.0 1418.800048828125 2026-06-18T11:42:13.000Z 21.0 1418.4000244140625 2026-06-18T11:42:14.000Z 21.0 1417.5999755859375 2026-06-18T11:42:15.000Z 21.0 1416.800048828125 2026-06-18T11:42:16.000Z 21.0 1416 2026-06-18T11:42:17.000Z 21.0 1415.4000244140625 2026-06-18T11:42:18.000Z 21.0 1414.800048828125 2026-06-18T11:42:19.000Z 21.0 1414.199951171875 2026-06-18T11:42:20.000Z 21.0 1413.800048828125 2026-06-18T11:42:21.000Z 21.0 1413.4000244140625 2026-06-18T11:42:22.000Z 21.0 1412.4000244140625 2026-06-18T11:42:23.000Z 21.0 1411.5999755859375 2026-06-18T11:42:24.000Z 21.0 1411 2026-06-18T11:42:25.000Z 21.0 1410.199951171875 2026-06-18T11:42:26.000Z 21.0 1409.4000244140625 2026-06-18T11:42:27.000Z 21.0 1408.4000244140625 2026-06-18T11:42:28.000Z 21.0 1407.4000244140625 2026-06-18T11:42:29.000Z 21.0 1406.4000244140625 2026-06-18T11:42:30.000Z 21.0 1405.4000244140625 2026-06-18T11:42:31.000Z 21.0 1404.4000244140625 2026-06-18T11:42:32.000Z 21.0 1403 2026-06-18T11:42:33.000Z 21.0 1401.5999755859375 2026-06-18T11:42:34.000Z 21.0 1400.4000244140625 2026-06-18T11:42:35.000Z 21.0 1399.4000244140625 2026-06-18T11:42:36.000Z 21.0 1398.800048828125 2026-06-18T11:42:37.000Z 21.0 1398 2026-06-18T11:42:38.000Z 21.0 1397.4000244140625 2026-06-18T11:42:39.000Z 21.0 1396.800048828125 2026-06-18T11:42:40.000Z 21.0 1396.4000244140625 2026-06-18T11:42:41.000Z 21.0 1396 2026-06-18T11:42:42.000Z 21.0 1395.800048828125 2026-06-18T11:42:43.000Z 21.0 1395.4000244140625 2026-06-18T11:42:44.000Z 21.0 1395 2026-06-18T11:42:45.000Z 21.0 1394.5999755859375 2026-06-18T11:42:46.000Z 21.0 1394.4000244140625 2026-06-18T11:42:47.000Z 21.0 1394.199951171875 2026-06-18T11:42:48.000Z 21.0 1393.800048828125 2026-06-18T11:42:49.000Z 21.0 1393.5999755859375 2026-06-18T11:42:50.000Z 21.0 1393.199951171875 2026-06-18T11:42:51.000Z 21.0 1392.800048828125 2026-06-18T11:42:52.000Z 21.0 1392.5999755859375 2026-06-18T11:42:53.000Z 21.0 1392.199951171875 2026-06-18T11:42:54.000Z 21.0 1392 2026-06-18T11:42:55.000Z 21.0 1391.5999755859375 2026-06-18T11:42:56.000Z 21.0 1391.4000244140625 2026-06-18T11:42:57.000Z 21.0 1391 2026-06-18T11:42:58.000Z 21.0 1390.5999755859375 2026-06-18T11:42:59.000Z 21.0 1390.4000244140625 2026-06-18T11:43:00.000Z 21.0 1389.800048828125 2026-06-18T11:43:01.000Z 21.0 1389.4000244140625 2026-06-18T11:43:02.000Z 21.0 1388.5999755859375 2026-06-18T11:43:03.000Z 21.0 1387.800048828125 2026-06-18T11:43:04.000Z 21.0 1386.800048828125 2026-06-18T11:43:05.000Z 21.0 1385.800048828125 2026-06-18T11:43:06.000Z 21.0 1385 2026-06-18T11:43:07.000Z 21.0 1384 2026-06-18T11:43:08.000Z 21.0 1383 2026-06-18T11:43:09.000Z 21.0 1381.5999755859375 2026-06-18T11:43:10.000Z 21.0 1380.800048828125 2026-06-18T11:43:11.000Z 21.0 1379.800048828125 2026-06-18T11:43:12.000Z 21.0 1378.800048828125 2026-06-18T11:43:13.000Z 21.0 1378 2026-06-18T11:43:14.000Z 21.0 1377 2026-06-18T11:43:15.000Z 21.0 1376 2026-06-18T11:43:16.000Z 21.0 1375.199951171875 2026-06-18T11:43:17.000Z 21.0 1374.199951171875 2026-06-18T11:43:18.000Z 21.0 1373.4000244140625 2026-06-18T11:43:19.000Z 21.0 1372.800048828125 2026-06-18T11:43:20.000Z 21.0 1372.199951171875 2026-06-18T11:43:21.000Z 21.0 1371.4000244140625 2026-06-18T11:43:22.000Z 21.0 1371 2026-06-18T11:43:23.000Z 21.0 1370.4000244140625 2026-06-18T11:43:24.000Z 21.0 1369.800048828125 2026-06-18T11:43:25.000Z 21.0 1369 2026-06-18T11:43:26.000Z 21.0 1368.199951171875 2026-06-18T11:43:27.000Z 22.0 1367.199951171875 2026-06-18T11:43:28.000Z 21.0 1366.4000244140625 2026-06-18T11:43:29.000Z 21.0 1365.5999755859375 2026-06-18T11:43:30.000Z 21.0 1364.800048828125 2026-06-18T11:43:31.000Z 21.0 1364.199951171875 2026-06-18T11:43:32.000Z 21.0 1363.5999755859375 2026-06-18T11:43:33.000Z 21.0 1363.199951171875 2026-06-18T11:43:34.000Z 22.0 1362.800048828125 2026-06-18T11:43:35.000Z 21.0 1362.4000244140625 2026-06-18T11:43:36.000Z 21.0 1362 2026-06-18T11:43:37.000Z 21.0 1361.5999755859375 2026-06-18T11:43:38.000Z 21.0 1361.199951171875 2026-06-18T11:43:39.000Z 21.0 1360.800048828125 2026-06-18T11:43:40.000Z 22.0 1360.4000244140625 2026-06-18T11:43:41.000Z 22.0 1359.800048828125 2026-06-18T11:43:42.000Z 22.0 1359.199951171875 2026-06-18T11:43:43.000Z 22.0 1358.5999755859375 2026-06-18T11:43:44.000Z 22.0 1358 2026-06-18T11:43:45.000Z 22.0 1357.4000244140625 2026-06-18T11:43:46.000Z 22.0 1356.800048828125 2026-06-18T11:43:47.000Z 22.0 1356.199951171875 2026-06-18T11:43:48.000Z 21.0 1355.5999755859375 2026-06-18T11:43:49.000Z 21.0 1355.199951171875 2026-06-18T11:43:50.000Z 21.0 1354.5999755859375 2026-06-18T11:43:51.000Z 21.0 1354 2026-06-18T11:43:52.000Z 21.0 1353.5999755859375 2026-06-18T11:43:53.000Z 21.0 1353 2026-06-18T11:43:54.000Z 21.0 1352.5999755859375 2026-06-18T11:43:55.000Z 21.0 1352 2026-06-18T11:43:56.000Z 21.0 1351.4000244140625 2026-06-18T11:43:57.000Z 21.0 1350.5999755859375 2026-06-18T11:43:58.000Z 21.0 1349.800048828125 2026-06-18T11:43:59.000Z 22.0 1349.199951171875 2026-06-18T11:44:00.000Z 22.0 1348.5999755859375 2026-06-18T11:44:01.000Z 21.0 1348.4000244140625 2026-06-18T11:44:02.000Z 21.0 1347.800048828125 2026-06-18T11:44:03.000Z 21.0 1347.199951171875 2026-06-18T11:44:04.000Z 21.0 1346.800048828125 2026-06-18T11:44:05.000Z 21.0 1346.4000244140625 2026-06-18T11:44:06.000Z 21.0 1346.199951171875 2026-06-18T11:44:07.000Z 21.0 1346 2026-06-18T11:44:08.000Z 21.0 1345.800048828125 2026-06-18T11:44:09.000Z 21.0 1345.800048828125 2026-06-18T11:44:10.000Z 21.0 1345.5999755859375 2026-06-18T11:44:11.000Z 21.0 1345.5999755859375 2026-06-18T11:44:12.000Z 21.0 1345.5999755859375 2026-06-18T11:44:13.000Z 21.0 1345.5999755859375 2026-06-18T11:44:14.000Z 21.0 1345.5999755859375 2026-06-18T11:44:15.000Z 21.0 1345.5999755859375 2026-06-18T11:44:16.000Z 21.0 1345.4000244140625 2026-06-18T11:44:17.000Z 21.0 1345.4000244140625 2026-06-18T11:44:18.000Z 21.0 1345.4000244140625 2026-06-18T11:44:19.000Z 21.0 1345.4000244140625 2026-06-18T11:44:20.000Z 21.0 1345.4000244140625 2026-06-18T11:44:21.000Z 21.0 1345.199951171875 2026-06-18T11:44:22.000Z 21.0 1345.199951171875 2026-06-18T11:44:23.000Z 21.0 1345.199951171875 2026-06-18T11:44:24.000Z 21.0 1345.199951171875 2026-06-18T11:44:25.000Z 21.0 1345.199951171875 2026-06-18T11:44:26.000Z 21.0 1345.199951171875 2026-06-18T11:44:27.000Z 21.0 1345.199951171875 2026-06-18T11:44:28.000Z 21.0 1345.199951171875 2026-06-18T11:44:29.000Z 21.0 1345.199951171875 2026-06-18T11:44:30.000Z 21.0 1345.199951171875 2026-06-18T11:44:31.000Z 21.0 1345.199951171875 2026-06-18T11:44:32.000Z 21.0 1345.199951171875 2026-06-18T11:44:33.000Z 21.0 1345 2026-06-18T11:44:34.000Z 21.0 1345 2026-06-18T11:44:35.000Z 21.0 1345 2026-06-18T11:44:36.000Z 21.0 1345 2026-06-18T11:44:37.000Z 21.0 1345 2026-06-18T11:44:38.000Z 21.0 1345 2026-06-18T11:44:39.000Z 21.0 1345 2026-06-18T11:44:40.000Z 21.0 1345 2026-06-18T11:44:41.000Z 21.0 1345 2026-06-18T11:44:42.000Z 21.0 1345 2026-06-18T11:44:43.000Z 21.0 1345 2026-06-18T11:44:44.000Z 21.0 1345 2026-06-18T11:44:45.000Z 21.0 1345 2026-06-18T11:44:46.000Z 21.0 1345 2026-06-18T11:44:47.000Z 21.0 1345 2026-06-18T11:44:48.000Z 21.0 1345 2026-06-18T11:44:49.000Z 21.0 1345 2026-06-18T11:44:50.000Z 21.0 1345 2026-06-18T11:44:51.000Z 21.0 1345 2026-06-18T11:44:52.000Z 21.0 1344.800048828125 2026-06-18T11:44:53.000Z 21.0 1344.800048828125 2026-06-18T11:44:54.000Z 21.0 1344.800048828125 2026-06-18T11:44:55.000Z 21.0 1344.800048828125 2026-06-18T11:44:56.000Z 21.0 1344.800048828125 2026-06-18T11:44:57.000Z 21.0 1344.800048828125 2026-06-18T11:44:58.000Z 21.0 1344.800048828125 2026-06-18T11:44:59.000Z 21.0 1344.800048828125 2026-06-18T11:45:00.000Z 21.0 1344.800048828125 2026-06-18T11:45:01.000Z 21.0 1344.800048828125 2026-06-18T11:45:02.000Z 21.0 1344.5999755859375 2026-06-18T11:45:03.000Z 21.0 1344.5999755859375 2026-06-18T11:45:04.000Z 21.0 1344.5999755859375 2026-06-18T11:45:05.000Z 21.0 1344.5999755859375 2026-06-18T11:45:06.000Z 21.0 1344.5999755859375 2026-06-18T11:45:07.000Z 21.0 1344.5999755859375 2026-06-18T11:45:08.000Z 21.0 1344.5999755859375 2026-06-18T11:45:09.000Z 21.0 1344.5999755859375 2026-06-18T11:45:10.000Z 21.0 1344.5999755859375 2026-06-18T11:45:11.000Z 21.0 1344.5999755859375 2026-06-18T11:45:12.000Z 21.0 1344.5999755859375 2026-06-18T11:45:13.000Z 21.0 1344.5999755859375 2026-06-18T11:45:14.000Z 21.0 1344.5999755859375 2026-06-18T11:45:15.000Z 21.0 1344.5999755859375 2026-06-18T11:45:16.000Z 21.0 1344.5999755859375 2026-06-18T11:45:17.000Z 21.0 1344.5999755859375 2026-06-18T11:45:18.000Z 21.0 1344.5999755859375 2026-06-18T11:45:19.000Z 21.0 1344.5999755859375 2026-06-18T11:45:20.000Z 21.0 1344.5999755859375 2026-06-18T11:45:21.000Z 21.0 1344.5999755859375 2026-06-18T11:45:22.000Z 21.0 1344.5999755859375 2026-06-18T11:45:23.000Z 21.0 1344.5999755859375 2026-06-18T11:45:24.000Z 21.0 1344.5999755859375 2026-06-18T11:45:25.000Z 21.0 1344.5999755859375 2026-06-18T11:45:26.000Z 21.0 1344.5999755859375 2026-06-18T11:45:27.000Z 21.0 1344.5999755859375 2026-06-18T11:45:28.000Z 21.0 1344.5999755859375 2026-06-18T11:45:29.000Z 21.0 1344.5999755859375 2026-06-18T11:45:30.000Z 21.0 1344.5999755859375 2026-06-18T11:45:31.000Z 21.0 1344.4000244140625 2026-06-18T11:45:32.000Z 21.0 1344.4000244140625 2026-06-18T11:45:33.000Z 21.0 1344.4000244140625 2026-06-18T11:45:34.000Z 21.0 1344.4000244140625 2026-06-18T11:45:35.000Z 21.0 1344.4000244140625 2026-06-18T11:45:36.000Z 21.0 1344.4000244140625 2026-06-18T11:45:37.000Z 21.0 1344.4000244140625 2026-06-18T11:45:38.000Z 21.0 1344.4000244140625 2026-06-18T11:45:39.000Z 21.0 1344.4000244140625 2026-06-18T11:45:40.000Z 21.0 1344.4000244140625 2026-06-18T11:45:41.000Z 21.0 1344.4000244140625 2026-06-18T11:45:42.000Z 21.0 1344.4000244140625 2026-06-18T11:45:43.000Z 21.0 1344.4000244140625 2026-06-18T11:45:44.000Z 21.0 1344.4000244140625 2026-06-18T11:45:45.000Z 21.0 1344.4000244140625 2026-06-18T11:45:46.000Z 21.0 1344.4000244140625 2026-06-18T11:45:47.000Z 21.0 1344.4000244140625 2026-06-18T11:45:48.000Z 21.0 1344.4000244140625 2026-06-18T11:45:49.000Z 21.0 1344.4000244140625 2026-06-18T11:45:50.000Z 21.0 1344.199951171875 2026-06-18T11:45:51.000Z 21.0 1344.199951171875 2026-06-18T11:45:52.000Z 21.0 1344.199951171875 2026-06-18T11:45:53.000Z 21.0 1344.199951171875 2026-06-18T11:45:54.000Z 21.0 1344.199951171875 2026-06-18T11:45:55.000Z 21.0 1344 2026-06-18T11:45:56.000Z 21.0 1344 2026-06-18T11:45:57.000Z 21.0 1344 2026-06-18T11:45:58.000Z 21.0 1344 2026-06-18T11:45:59.000Z 21.0 1343.800048828125 2026-06-18T11:46:00.000Z 21.0 1343.800048828125 2026-06-18T11:46:01.000Z 21.0 1343.800048828125 2026-06-18T11:46:02.000Z 21.0 1343.800048828125 2026-06-18T11:46:03.000Z 21.0 1343.5999755859375 2026-06-18T11:46:04.000Z 21.0 1343.5999755859375 2026-06-18T11:46:05.000Z 21.0 1343.5999755859375 2026-06-18T11:46:06.000Z 21.0 1343.5999755859375 2026-06-18T11:46:07.000Z 21.0 1343.5999755859375 2026-06-18T11:46:08.000Z 21.0 1343.5999755859375 2026-06-18T11:46:09.000Z 21.0 1343.5999755859375 2026-06-18T11:46:10.000Z 21.0 1343.4000244140625 2026-06-18T11:46:11.000Z 21.0 1343.4000244140625 2026-06-18T11:46:12.000Z 21.0 1343.4000244140625 2026-06-18T11:46:13.000Z 21.0 1343.4000244140625 2026-06-18T11:46:14.000Z 21.0 1343.4000244140625 2026-06-18T11:46:15.000Z 21.0 1343.4000244140625 2026-06-18T11:46:16.000Z 21.0 1343.4000244140625 2026-06-18T11:46:17.000Z 21.0 1343.4000244140625 2026-06-18T11:46:18.000Z 21.0 1343.4000244140625 2026-06-18T11:46:19.000Z 21.0 1343.4000244140625 2026-06-18T11:46:20.000Z 21.0 1343.4000244140625 2026-06-18T11:46:21.000Z 21.0 1343.4000244140625 2026-06-18T11:46:22.000Z 21.0 1343.4000244140625 2026-06-18T11:46:23.000Z 21.0 1343.4000244140625 2026-06-18T11:46:24.000Z 21.0 1343.4000244140625 2026-06-18T11:46:25.000Z 21.0 1343.199951171875 2026-06-18T11:46:26.000Z 21.0 1343.199951171875 2026-06-18T11:46:27.000Z 21.0 1343.199951171875 2026-06-18T11:46:28.000Z 21.0 1343.199951171875 2026-06-18T11:46:29.000Z 21.0 1343.199951171875 2026-06-18T11:46:30.000Z 21.0 1343.199951171875 2026-06-18T11:46:31.000Z 21.0 1343.199951171875 2026-06-18T11:46:32.000Z 21.0 1343.199951171875 2026-06-18T11:46:33.000Z 21.0 1343.199951171875 2026-06-18T11:46:34.000Z 21.0 1343.199951171875 2026-06-18T11:46:35.000Z 21.0 1343 2026-06-18T11:46:36.000Z 21.0 1343 2026-06-18T11:46:37.000Z 21.0 1342.5999755859375 2026-06-18T11:46:38.000Z 21.0 1342.4000244140625 2026-06-18T11:46:39.000Z 21.0 1342 2026-06-18T11:46:40.000Z 21.0 1341.4000244140625 2026-06-18T11:46:41.000Z 21.0 1340.800048828125 2026-06-18T11:46:42.000Z 21.0 1340.199951171875 2026-06-18T11:46:43.000Z 21.0 1339.5999755859375 2026-06-18T11:46:44.000Z 21.0 1339 2026-06-18T11:46:45.000Z 21.0 1338.4000244140625 2026-06-18T11:46:46.000Z 21.0 1337.4000244140625 2026-06-18T11:46:47.000Z 21.0 1336.800048828125 2026-06-18T11:46:48.000Z 21.0 1336.199951171875 2026-06-18T11:46:49.000Z 21.0 1335.4000244140625 2026-06-18T11:46:50.000Z 21.0 1334.5999755859375 2026-06-18T11:46:51.000Z 21.0 1333.800048828125 2026-06-18T11:46:52.000Z 21.0 1333 2026-06-18T11:46:53.000Z 21.0 1332.199951171875 2026-06-18T11:46:54.000Z 21.0 1331.800048828125 2026-06-18T11:46:55.000Z 21.0 1331.199951171875 2026-06-18T11:46:56.000Z 21.0 1330.5999755859375 2026-06-18T11:46:57.000Z 21.0 1330 2026-06-18T11:46:58.000Z 21.0 1329 2026-06-18T11:46:59.000Z 21.0 1328 2026-06-18T11:47:00.000Z 21.0 1327 2026-06-18T11:47:01.000Z 21.0 1325.800048828125 2026-06-18T11:47:02.000Z 21.0 1324.800048828125 2026-06-18T11:47:03.000Z 21.0 1323.800048828125 2026-06-18T11:47:04.000Z 21.0 1322.5999755859375 2026-06-18T11:47:05.000Z 21.0 1321.5999755859375 2026-06-18T11:47:06.000Z 21.0 1320.5999755859375 2026-06-18T11:47:07.000Z 21.0 1320 2026-06-18T11:47:08.000Z 21.0 1319 2026-06-18T11:47:09.000Z 21.0 1318.199951171875 2026-06-18T11:47:10.000Z 21.0 1317 2026-06-18T11:47:11.000Z 21.0 1316.199951171875 2026-06-18T11:47:12.000Z 21.0 1315.4000244140625 2026-06-18T11:47:13.000Z 21.0 1314.5999755859375 2026-06-18T11:47:14.000Z 21.0 1313.4000244140625 2026-06-18T11:47:15.000Z 21.0 1312.199951171875 2026-06-18T11:47:16.000Z 21.0 1310.800048828125 2026-06-18T11:47:17.000Z 21.0 1309.5999755859375 2026-06-18T11:47:18.000Z 21.0 1308.199951171875 2026-06-18T11:47:19.000Z 21.0 1307 2026-06-18T11:47:20.000Z 21.0 1306 2026-06-18T11:47:21.000Z 21.0 1304.800048828125 2026-06-18T11:47:22.000Z 21.0 1303.199951171875 2026-06-18T11:47:23.000Z 21.0 1302.199951171875 2026-06-18T11:47:24.000Z 21.0 1301 2026-06-18T11:47:25.000Z 21.0 1299.800048828125 2026-06-18T11:47:26.000Z 21.0 1298.5999755859375 2026-06-18T11:47:27.000Z 21.0 1297.4000244140625 2026-06-18T11:47:28.000Z 21.0 1296.4000244140625 2026-06-18T11:47:29.000Z 21.0 1295.5999755859375 2026-06-18T11:47:30.000Z 21.0 1294.800048828125 2026-06-18T11:47:31.000Z 21.0 1294.199951171875 2026-06-18T11:47:32.000Z 21.0 1293.5999755859375 2026-06-18T11:47:33.000Z 21.0 1292.800048828125 2026-06-18T11:47:34.000Z 21.0 1291.800048828125 2026-06-18T11:47:35.000Z 21.0 1291.199951171875 2026-06-18T11:47:36.000Z 21.0 1290.4000244140625 2026-06-18T11:47:37.000Z 21.0 1289.5999755859375 2026-06-18T11:47:38.000Z 21.0 1288.800048828125 2026-06-18T11:47:39.000Z 21.0 1288.199951171875 2026-06-18T11:47:40.000Z 21.0 1287.5999755859375 2026-06-18T11:47:41.000Z 21.0 1287.199951171875 2026-06-18T11:47:42.000Z 21.0 1286.800048828125 2026-06-18T11:47:43.000Z 21.0 1286.5999755859375 2026-06-18T11:47:44.000Z 21.0 1286.4000244140625 2026-06-18T11:47:45.000Z 21.0 1286.199951171875 2026-06-18T11:47:46.000Z 21.0 1286 2026-06-18T11:47:47.000Z 21.0 1286 2026-06-18T11:47:48.000Z 21.0 1285.800048828125 2026-06-18T11:47:49.000Z 21.0 1285.800048828125 2026-06-18T11:47:50.000Z 21.0 1285.800048828125 2026-06-18T11:47:51.000Z 21.0 1285.5999755859375 2026-06-18T11:47:52.000Z 21.0 1285.5999755859375 2026-06-18T11:47:53.000Z 21.0 1285.5999755859375 2026-06-18T11:47:54.000Z 21.0 1285.4000244140625 2026-06-18T11:47:55.000Z 21.0 1285.4000244140625 2026-06-18T11:47:56.000Z 21.0 1285.199951171875 2026-06-18T11:47:57.000Z 21.0 1285.199951171875 2026-06-18T11:47:58.000Z 21.0 1285.199951171875 2026-06-18T11:47:59.000Z 21.0 1285 2026-06-18T11:48:00.000Z 21.0 1285 2026-06-18T11:48:01.000Z 21.0 1285 2026-06-18T11:48:02.000Z 21.0 1285 2026-06-18T11:48:03.000Z 21.0 1284.800048828125 2026-06-18T11:48:04.000Z 21.0 1284.800048828125 2026-06-18T11:48:05.000Z 21.0 1284.5999755859375 2026-06-18T11:48:06.000Z 21.0 1284.5999755859375 2026-06-18T11:48:07.000Z 21.0 1284.5999755859375 2026-06-18T11:48:08.000Z 21.0 1284.5999755859375 2026-06-18T11:48:09.000Z 21.0 1284.5999755859375 2026-06-18T11:48:10.000Z 21.0 1284.5999755859375 2026-06-18T11:48:11.000Z 21.0 1284.5999755859375 2026-06-18T11:48:12.000Z 21.0 1284.4000244140625 2026-06-18T11:48:13.000Z 21.0 1284.4000244140625 2026-06-18T11:48:14.000Z 21.0 1284.4000244140625 2026-06-18T11:48:15.000Z 21.0 1284.4000244140625 2026-06-18T11:48:16.000Z 21.0 1284.4000244140625 2026-06-18T11:48:17.000Z 21.0 1284.199951171875 2026-06-18T11:48:18.000Z 21.0 1284.199951171875 2026-06-18T11:48:19.000Z 21.0 1284.199951171875 2026-06-18T11:48:20.000Z 21.0 1284.199951171875 2026-06-18T11:48:21.000Z 21.0 1284.199951171875 2026-06-18T11:48:22.000Z 21.0 1284.199951171875 2026-06-18T11:48:23.000Z 21.0 1284 2026-06-18T11:48:24.000Z 21.0 1284 2026-06-18T11:48:25.000Z 21.0 1284 2026-06-18T11:48:26.000Z 21.0 1284 2026-06-18T11:48:27.000Z 21.0 1284 2026-06-18T11:48:28.000Z 21.0 1284 2026-06-18T11:48:29.000Z 21.0 1284 2026-06-18T11:48:30.000Z 21.0 1284 2026-06-18T11:48:31.000Z 21.0 1283.800048828125 2026-06-18T11:48:32.000Z 21.0 1283.800048828125 2026-06-18T11:48:33.000Z 21.0 1283.800048828125 2026-06-18T11:48:34.000Z 21.0 1283.800048828125 2026-06-18T11:48:35.000Z 21.0 1283.5999755859375 2026-06-18T11:48:36.000Z 21.0 1283.5999755859375 2026-06-18T11:48:37.000Z 21.0 1283.5999755859375 2026-06-18T11:48:38.000Z 21.0 1283.5999755859375 2026-06-18T11:48:39.000Z 21.0 1283.5999755859375 2026-06-18T11:48:40.000Z 21.0 1283.5999755859375 2026-06-18T11:48:41.000Z 21.0 1283.5999755859375 2026-06-18T11:48:42.000Z 21.0 1283.5999755859375 2026-06-18T11:48:43.000Z 21.0 1283.4000244140625 2026-06-18T11:48:44.000Z 21.0 1283.4000244140625 2026-06-18T11:48:45.000Z 21.0 1283.4000244140625 2026-06-18T11:48:46.000Z 21.0 1283.4000244140625 2026-06-18T11:48:47.000Z 21.0 1283.4000244140625 2026-06-18T11:48:48.000Z 21.0 1283.4000244140625 2026-06-18T11:48:49.000Z 21.0 1283.199951171875 2026-06-18T11:48:50.000Z 21.0 1283.199951171875 2026-06-18T11:48:51.000Z 21.0 1283.199951171875 2026-06-18T11:48:52.000Z 21.0 1283.199951171875 2026-06-18T11:48:53.000Z 21.0 1283.199951171875 2026-06-18T11:48:54.000Z 21.0 1283.199951171875 2026-06-18T11:48:55.000Z 21.0 1283.199951171875 2026-06-18T11:48:56.000Z 21.0 1283 2026-06-18T11:48:57.000Z 21.0 1283 2026-06-18T11:48:58.000Z 21.0 1283 2026-06-18T11:48:59.000Z 21.0 1283 2026-06-18T11:49:00.000Z 21.0 1283 2026-06-18T11:49:01.000Z 21.0 1283 2026-06-18T11:49:02.000Z 21.0 1283 2026-06-18T11:49:03.000Z 21.0 1282.800048828125 2026-06-18T11:49:04.000Z 21.0 1282.800048828125 2026-06-18T11:49:05.000Z 21.0 1282.800048828125 2026-06-18T11:49:06.000Z 21.0 1282.800048828125 2026-06-18T11:49:07.000Z 21.0 1282.800048828125 2026-06-18T11:49:08.000Z 21.0 1282.800048828125 2026-06-18T11:49:09.000Z 21.0 1282.800048828125 2026-06-18T11:49:10.000Z 21.0 1282.800048828125 2026-06-18T11:49:11.000Z 21.0 1282.5999755859375 2026-06-18T11:49:12.000Z 21.0 1282.5999755859375 2026-06-18T11:49:13.000Z 21.0 1282.5999755859375 2026-06-18T11:49:14.000Z 21.0 1282.5999755859375 2026-06-18T11:49:15.000Z 21.0 1282.5999755859375 2026-06-18T11:49:16.000Z 21.0 1282.5999755859375 2026-06-18T11:49:17.000Z 21.0 1282.5999755859375 2026-06-18T11:49:18.000Z 21.0 1282.5999755859375 2026-06-18T11:49:19.000Z 21.0 1282.4000244140625 2026-06-18T11:49:20.000Z 21.0 1282.4000244140625 2026-06-18T11:49:21.000Z 21.0 1282.4000244140625 2026-06-18T11:49:22.000Z 21.0 1282.4000244140625 2026-06-18T11:49:23.000Z 21.0 1282.4000244140625 2026-06-18T11:49:24.000Z 21.0 1282.4000244140625 2026-06-18T11:49:25.000Z 21.0 1282.4000244140625 2026-06-18T11:49:26.000Z 21.0 1282.4000244140625 2026-06-18T11:49:27.000Z 21.0 1282.199951171875 2026-06-18T11:49:28.000Z 21.0 1282.199951171875 2026-06-18T11:49:29.000Z 21.0 1282.199951171875 2026-06-18T11:49:30.000Z 21.0 1282.199951171875 2026-06-18T11:49:31.000Z 21.0 1282.199951171875 2026-06-18T11:49:32.000Z 21.0 1282.199951171875 2026-06-18T11:49:33.000Z 21.0 1282.199951171875 2026-06-18T11:49:34.000Z 21.0 1282.199951171875 2026-06-18T11:49:35.000Z 21.0 1282.199951171875 2026-06-18T11:49:36.000Z 21.0 1282.199951171875 2026-06-18T11:49:37.000Z 21.0 1282 2026-06-18T11:49:38.000Z 21.0 1282 2026-06-18T11:49:39.000Z 21.0 1282 2026-06-18T11:49:40.000Z 21.0 1282 2026-06-18T11:49:41.000Z 21.0 1282 2026-06-18T11:49:42.000Z 21.0 1282 2026-06-18T11:49:43.000Z 21.0 1282 2026-06-18T11:49:44.000Z 21.0 1281.800048828125 2026-06-18T11:49:45.000Z 21.0 1281.800048828125 2026-06-18T11:49:46.000Z 21.0 1281.800048828125 2026-06-18T11:49:47.000Z 21.0 1281.800048828125 2026-06-18T11:49:48.000Z 21.0 1281.800048828125 2026-06-18T11:49:49.000Z 21.0 1281.5999755859375 2026-06-18T11:49:50.000Z 21.0 1281.5999755859375 2026-06-18T11:49:51.000Z 21.0 1281.5999755859375 2026-06-18T11:49:52.000Z 21.0 1281.4000244140625 2026-06-18T11:49:53.000Z 21.0 1281.199951171875 2026-06-18T11:49:54.000Z 21.0 1280.800048828125 2026-06-18T11:49:55.000Z 21.0 1280.4000244140625 2026-06-18T11:49:56.000Z 21.0 1279.800048828125 2026-06-18T11:49:57.000Z 21.0 1279.199951171875 2026-06-18T11:49:58.000Z 21.0 1278.5999755859375 2026-06-18T11:49:59.000Z 21.0 1277.800048828125 2026-06-18T11:50:00.000Z 21.0 1277.199951171875 2026-06-18T11:50:01.000Z 21.0 1276.5999755859375 2026-06-18T11:50:02.000Z 21.0 1276 2026-06-18T11:50:03.000Z 21.0 1275.5999755859375 2026-06-18T11:50:04.000Z 21.0 1275.199951171875 2026-06-18T11:50:05.000Z 21.0 1274.800048828125 2026-06-18T11:50:06.000Z 21.0 1274.4000244140625 2026-06-18T11:50:07.000Z 21.0 1274 2026-06-18T11:50:08.000Z 21.0 1273.4000244140625 2026-06-18T11:50:09.000Z 21.0 1272.800048828125 2026-06-18T11:50:10.000Z 21.0 1272 2026-06-18T11:50:11.000Z 21.0 1271.4000244140625 2026-06-18T11:50:12.000Z 21.0 1270.4000244140625 2026-06-18T11:50:13.000Z 21.0 1269.800048828125 2026-06-18T11:50:14.000Z 21.0 1269 2026-06-18T11:50:15.000Z 21.0 1268.4000244140625 2026-06-18T11:50:16.000Z 21.0 1267.800048828125 2026-06-18T11:50:17.000Z 21.0 1267.199951171875 2026-06-18T11:50:18.000Z 21.0 1266.4000244140625 2026-06-18T11:50:19.000Z 21.0 1265.800048828125 2026-06-18T11:50:20.000Z 21.0 1265.199951171875 2026-06-18T11:50:21.000Z 21.0 1264.5999755859375 2026-06-18T11:50:22.000Z 21.0 1264.199951171875 2026-06-18T11:50:23.000Z 21.0 1264 2026-06-18T11:50:24.000Z 21.0 1263.800048828125 2026-06-18T11:50:25.000Z 21.0 1263.5999755859375 2026-06-18T11:50:26.000Z 21.0 1263.4000244140625 2026-06-18T11:50:27.000Z 21.0 1263.4000244140625 2026-06-18T11:50:28.000Z 21.0 1263.199951171875 2026-06-18T11:50:29.000Z 21.0 1263.199951171875 2026-06-18T11:50:30.000Z 21.0 1263 2026-06-18T11:50:31.000Z 21.0 1262.800048828125 2026-06-18T11:50:32.000Z 21.0 1262.800048828125 2026-06-18T11:50:33.000Z 21.0 1262.5999755859375 2026-06-18T11:50:34.000Z 21.0 1262.5999755859375 2026-06-18T11:50:35.000Z 21.0 1262.4000244140625 2026-06-18T11:50:36.000Z 21.0 1262.199951171875 2026-06-18T11:50:37.000Z 21.0 1262.199951171875 2026-06-18T11:50:38.000Z 21.0 1262 2026-06-18T11:50:39.000Z 21.0 1261.800048828125 2026-06-18T11:50:40.000Z 21.0 1261.5999755859375 2026-06-18T11:50:41.000Z 21.0 1261.5999755859375 2026-06-18T11:50:42.000Z 21.0 1261.4000244140625 2026-06-18T11:50:43.000Z 21.0 1261.199951171875 2026-06-18T11:50:44.000Z 21.0 1261 2026-06-18T11:50:45.000Z 21.0 1260.800048828125 2026-06-18T11:50:46.000Z 21.0 1260.5999755859375 2026-06-18T11:50:47.000Z 21.0 1260.4000244140625 2026-06-18T11:50:48.000Z 21.0 1260.199951171875 2026-06-18T11:50:49.000Z 21.0 1260.199951171875 2026-06-18T11:50:50.000Z 21.0 1260 2026-06-18T11:50:51.000Z 21.0 1260 2026-06-18T11:50:52.000Z 21.0 1259.800048828125 2026-06-18T11:50:53.000Z 21.0 1259.800048828125 2026-06-18T11:50:54.000Z 21.0 1259.5999755859375 2026-06-18T11:50:55.000Z 21.0 1259.5999755859375 2026-06-18T11:50:56.000Z 21.0 1259.4000244140625 2026-06-18T11:50:57.000Z 21.0 1259.199951171875 2026-06-18T11:50:58.000Z 21.0 1259.199951171875 2026-06-18T11:50:59.000Z 21.0 1259.199951171875 2026-06-18T11:51:00.000Z 21.0 1259 2026-06-18T11:51:01.000Z 21.0 1259 2026-06-18T11:51:02.000Z 21.0 1259 2026-06-18T11:51:03.000Z 21.0 1258.800048828125 2026-06-18T11:51:04.000Z 21.0 1258.800048828125 2026-06-18T11:51:05.000Z 21.0 1258.800048828125 2026-06-18T11:51:06.000Z 21.0 1258.800048828125 2026-06-18T11:51:07.000Z 21.0 1258.800048828125 2026-06-18T11:51:08.000Z 21.0 1258.800048828125 2026-06-18T11:51:09.000Z 21.0 1258.5999755859375 2026-06-18T11:51:10.000Z 21.0 1258.5999755859375 2026-06-18T11:51:11.000Z 22.0 1258.800048828125 2026-06-18T11:51:12.000Z 22.0 1258.800048828125 2026-06-18T11:51:13.000Z 21.0 1259 2026-06-18T11:51:14.000Z 21.0 1259 2026-06-18T11:51:15.000Z 21.0 1259 2026-06-18T11:51:16.000Z 21.0 1259 2026-06-18T11:51:17.000Z 21.0 1259 2026-06-18T11:51:18.000Z 21.0 1259 2026-06-18T11:51:19.000Z 21.0 1259 2026-06-18T11:51:20.000Z 21.0 1258.800048828125 2026-06-18T11:51:21.000Z 21.0 1258.800048828125 2026-06-18T11:51:22.000Z 21.0 1258.5999755859375 2026-06-18T11:51:23.000Z 21.0 1258.5999755859375 2026-06-18T11:51:24.000Z 21.0 1258.4000244140625 2026-06-18T11:51:25.000Z 21.0 1258.199951171875 2026-06-18T11:51:26.000Z 21.0 1258 2026-06-18T11:51:27.000Z 22.0 1257.5999755859375 2026-06-18T11:51:28.000Z 22.0 1257.199951171875 2026-06-18T11:51:29.000Z 22.0 1256.5999755859375 2026-06-18T11:51:30.000Z 22.0 1255.800048828125 2026-06-18T11:51:31.000Z 21.0 1255.199951171875 2026-06-18T11:51:32.000Z 21.0 1254.5999755859375 2026-06-18T11:51:33.000Z 21.0 1254 2026-06-18T11:51:34.000Z 21.0 1253.4000244140625 2026-06-18T11:51:35.000Z 21.0 1253 2026-06-18T11:51:36.000Z 22.0 1252.5999755859375 2026-06-18T11:51:37.000Z 22.0 1252.199951171875 2026-06-18T11:51:38.000Z 21.0 1252 2026-06-18T11:51:39.000Z 21.0 1251.800048828125 2026-06-18T11:51:40.000Z 22.0 1251.800048828125 2026-06-18T11:51:41.000Z 22.0 1251.800048828125 2026-06-18T11:51:42.000Z 21.0 1252 2026-06-18T11:51:43.000Z 22.0 1252 2026-06-18T11:51:44.000Z 22.0 1252 2026-06-18T11:51:45.000Z 21.0 1252 2026-06-18T11:51:46.000Z 21.0 1251.800048828125 2026-06-18T11:51:47.000Z 21.0 1251.800048828125 2026-06-18T11:51:48.000Z 21.0 1251.800048828125 2026-06-18T11:51:49.000Z 21.0 1251.800048828125 2026-06-18T11:51:50.000Z 21.0 1251.800048828125 2026-06-18T11:51:51.000Z 21.0 1251.800048828125 2026-06-18T11:51:52.000Z 21.0 1251.5999755859375 2026-06-18T11:51:53.000Z 21.0 1251.5999755859375 2026-06-18T11:51:54.000Z 21.0 1251.5999755859375 2026-06-18T11:51:55.000Z 21.0 1251.5999755859375 2026-06-18T11:51:56.000Z 21.0 1251.5999755859375 2026-06-18T11:51:57.000Z 22.0 1251.5999755859375 2026-06-18T11:51:58.000Z 22.0 1251.5999755859375 2026-06-18T11:51:59.000Z 22.0 1251.5999755859375 2026-06-18T11:52:00.000Z 22.0 1251.5999755859375 2026-06-18T11:52:01.000Z 21.0 1251.4000244140625 2026-06-18T11:52:02.000Z 21.0 1251.4000244140625 2026-06-18T11:52:03.000Z 22.0 1251.4000244140625 2026-06-18T11:52:04.000Z 22.0 1251.4000244140625 2026-06-18T11:52:05.000Z 22.0 1251.199951171875 2026-06-18T11:52:06.000Z 22.0 1251 2026-06-18T11:52:07.000Z 22.0 1250.5999755859375 2026-06-18T11:52:08.000Z 22.0 1250.199951171875 2026-06-18T11:52:09.000Z 21.0 1249.5999755859375 2026-06-18T11:52:10.000Z 21.0 1249 2026-06-18T11:52:11.000Z 22.0 1248.4000244140625 2026-06-18T11:52:12.000Z 21.0 1247.5999755859375 2026-06-18T11:52:13.000Z 21.0 1246.800048828125 2026-06-18T11:52:14.000Z 21.0 1246 2026-06-18T11:52:15.000Z 21.0 1245.199951171875 2026-06-18T11:52:16.000Z 22.0 1244.199951171875 2026-06-18T11:52:17.000Z 22.0 1243.4000244140625 2026-06-18T11:52:18.000Z 21.0 1242.199951171875 2026-06-18T11:52:19.000Z 22.0 1241.199951171875 2026-06-18T11:52:20.000Z 21.0 1240.199951171875 2026-06-18T11:52:21.000Z 21.0 1239.199951171875 2026-06-18T11:52:22.000Z 21.0 1238.199951171875 2026-06-18T11:52:23.000Z 21.0 1237.4000244140625 2026-06-18T11:52:24.000Z 21.0 1236.199951171875 2026-06-18T11:52:25.000Z 21.0 1235.4000244140625 2026-06-18T11:52:26.000Z 21.0 1234.5999755859375 2026-06-18T11:52:27.000Z 21.0 1233.800048828125 2026-06-18T11:52:28.000Z 21.0 1232.800048828125 2026-06-18T11:52:29.000Z 22.0 1231.800048828125 2026-06-18T11:52:30.000Z 21.0 1230.5999755859375 2026-06-18T11:52:31.000Z 21.0 1229.5999755859375 2026-06-18T11:52:32.000Z 21.0 1228.800048828125 2026-06-18T11:52:33.000Z 21.0 1228 2026-06-18T11:52:34.000Z 21.0 1227 2026-06-18T11:52:35.000Z 21.0 1226.199951171875 2026-06-18T11:52:36.000Z 21.0 1225 2026-06-18T11:52:37.000Z 22.0 1224 2026-06-18T11:52:38.000Z 22.0 1223.199951171875 2026-06-18T11:52:39.000Z 22.0 1222.4000244140625 2026-06-18T11:52:40.000Z 22.0 1221.4000244140625 2026-06-18T11:52:41.000Z 22.0 1220.5999755859375 2026-06-18T11:52:42.000Z 22.0 1219.4000244140625 2026-06-18T11:52:43.000Z 22.0 1218.199951171875 2026-06-18T11:52:44.000Z 22.0 1217.199951171875 2026-06-18T11:52:45.000Z 21.0 1216.199951171875 2026-06-18T11:52:46.000Z 21.0 1215.199951171875 2026-06-18T11:52:47.000Z 21.0 1214.199951171875 2026-06-18T11:52:48.000Z 21.0 1213 2026-06-18T11:52:49.000Z 21.0 1212.199951171875 2026-06-18T11:52:50.000Z 21.0 1211.4000244140625 2026-06-18T11:52:51.000Z 21.0 1210.5999755859375 2026-06-18T11:52:52.000Z 22.0 1209.800048828125 2026-06-18T11:52:53.000Z 21.0 1209 2026-06-18T11:52:54.000Z 21.0 1208.199951171875 2026-06-18T11:52:55.000Z 21.0 1207.5999755859375 2026-06-18T11:52:56.000Z 21.0 1206.800048828125 2026-06-18T11:52:57.000Z 21.0 1206.199951171875 2026-06-18T11:52:58.000Z 21.0 1205.5999755859375 2026-06-18T11:52:59.000Z 21.0 1204.800048828125 2026-06-18T11:53:00.000Z 21.0 1204 2026-06-18T11:53:01.000Z 21.0 1203.4000244140625 2026-06-18T11:53:02.000Z 21.0 1202.800048828125 2026-06-18T11:53:03.000Z 21.0 1202 2026-06-18T11:53:04.000Z 21.0 1201.4000244140625 2026-06-18T11:53:05.000Z 21.0 1200.800048828125 2026-06-18T11:53:06.000Z 21.0 1199.800048828125 2026-06-18T11:53:07.000Z 21.0 1199.199951171875 2026-06-18T11:53:08.000Z 21.0 1198.5999755859375 2026-06-18T11:53:09.000Z 21.0 1197.800048828125 2026-06-18T11:53:10.000Z 21.0 1197 2026-06-18T11:53:11.000Z 21.0 1196.4000244140625 2026-06-18T11:53:12.000Z 21.0 1195.800048828125 2026-06-18T11:53:13.000Z 21.0 1195.199951171875 2026-06-18T11:53:14.000Z 21.0 1194.5999755859375 2026-06-18T11:53:15.000Z 21.0 1194.199951171875 2026-06-18T11:53:16.000Z 21.0 1193.800048828125 2026-06-18T11:53:17.000Z 21.0 1193.4000244140625 2026-06-18T11:53:18.000Z 21.0 1193 2026-06-18T11:53:19.000Z 21.0 1192.5999755859375 2026-06-18T11:53:20.000Z 21.0 1192.199951171875 2026-06-18T11:53:21.000Z 21.0 1191.800048828125 2026-06-18T11:53:22.000Z 21.0 1191.199951171875 2026-06-18T11:53:23.000Z 21.0 1190.800048828125 2026-06-18T11:53:24.000Z 21.0 1190.199951171875 2026-06-18T11:53:25.000Z 21.0 1189.800048828125 2026-06-18T11:53:26.000Z 21.0 1189.4000244140625 2026-06-18T11:53:27.000Z 21.0 1189 2026-06-18T11:53:28.000Z 21.0 1188.199951171875 2026-06-18T11:53:29.000Z 21.0 1187.4000244140625 2026-06-18T11:53:30.000Z 21.0 1186.5999755859375 2026-06-18T11:53:31.000Z 21.0 1185.800048828125 2026-06-18T11:53:32.000Z 21.0 1184.800048828125 2026-06-18T11:53:33.000Z 21.0 1184.5999755859375 2026-06-18T11:53:34.000Z 21.0 1183.800048828125 2026-06-18T11:53:35.000Z 21.0 1183.199951171875 2026-06-18T11:53:36.000Z 21.0 1182.800048828125 2026-06-18T11:53:37.000Z 21.0 1182.5999755859375 2026-06-18T11:53:38.000Z 21.0 1182.5999755859375 2026-06-18T11:53:39.000Z 21.0 1182.4000244140625 2026-06-18T11:53:40.000Z 21.0 1182.4000244140625 2026-06-18T11:53:41.000Z 21.0 1182.199951171875 2026-06-18T11:53:42.000Z 21.0 1182.199951171875 2026-06-18T11:53:43.000Z 21.0 1182.199951171875 2026-06-18T11:53:44.000Z 21.0 1182.199951171875 2026-06-18T11:53:45.000Z 21.0 1182.199951171875 2026-06-18T11:53:46.000Z 21.0 1182 2026-06-18T11:53:47.000Z 21.0 1182 2026-06-18T11:53:48.000Z 21.0 1182 2026-06-18T11:53:49.000Z 21.0 1182 2026-06-18T11:53:50.000Z 21.0 1182 2026-06-18T11:53:51.000Z 21.0 1182 2026-06-18T11:53:52.000Z 21.0 1182 2026-06-18T11:53:53.000Z 21.0 1181.800048828125 2026-06-18T11:53:54.000Z 21.0 1181.800048828125 2026-06-18T11:53:55.000Z 21.0 1181.800048828125 2026-06-18T11:53:56.000Z 21.0 1181.800048828125 2026-06-18T11:53:57.000Z 21.0 1181.800048828125 2026-06-18T11:53:58.000Z 21.0 1181.5999755859375 2026-06-18T11:53:59.000Z 21.0 1181.5999755859375 2026-06-18T11:54:00.000Z 21.0 1181.5999755859375 2026-06-18T11:54:01.000Z 21.0 1181.4000244140625 2026-06-18T11:54:02.000Z 21.0 1181.4000244140625 2026-06-18T11:54:03.000Z 21.0 1181.4000244140625 2026-06-18T11:54:04.000Z 21.0 1181.4000244140625 2026-06-18T11:54:05.000Z 21.0 1181.199951171875 2026-06-18T11:54:06.000Z 21.0 1181.199951171875 2026-06-18T11:54:07.000Z 21.0 1181.199951171875 2026-06-18T11:54:08.000Z 21.0 1181.199951171875 2026-06-18T11:54:09.000Z 21.0 1181.4000244140625 2026-06-18T11:54:10.000Z 21.0 1181.4000244140625 2026-06-18T11:54:11.000Z 21.0 1181.4000244140625 2026-06-18T11:54:12.000Z 21.0 1181.4000244140625 2026-06-18T11:54:13.000Z 21.0 1181.4000244140625 2026-06-18T11:54:14.000Z 21.0 1181.4000244140625 2026-06-18T11:54:15.000Z 21.0 1181.4000244140625 2026-06-18T11:54:16.000Z 21.0 1181.4000244140625 2026-06-18T11:54:17.000Z 21.0 1181.199951171875 2026-06-18T11:54:18.000Z 21.0 1180.800048828125 2026-06-18T11:54:19.000Z 21.0 1180.5999755859375 2026-06-18T11:54:20.000Z 21.0 1180.4000244140625 2026-06-18T11:54:21.000Z 21.0 1180.4000244140625 2026-06-18T11:54:22.000Z 21.0 1180.4000244140625 2026-06-18T11:54:23.000Z 21.0 1180.4000244140625 2026-06-18T11:54:24.000Z 21.0 1180.5999755859375 2026-06-18T11:54:25.000Z 21.0 1180.4000244140625 2026-06-18T11:54:26.000Z 21.0 1180.4000244140625 2026-06-18T11:54:27.000Z 21.0 1180.199951171875 2026-06-18T11:54:28.000Z 21.0 1180 2026-06-18T11:54:29.000Z 21.0 1179.800048828125 2026-06-18T11:54:30.000Z 21.0 1179.5999755859375 2026-06-18T11:54:31.000Z 21.0 1179.5999755859375 2026-06-18T11:54:32.000Z 21.0 1179.4000244140625 2026-06-18T11:54:33.000Z 21.0 1179.4000244140625 2026-06-18T11:54:34.000Z 21.0 1179.4000244140625 2026-06-18T11:54:35.000Z 21.0 1179.4000244140625 2026-06-18T11:54:36.000Z 21.0 1179.5999755859375 2026-06-18T11:54:37.000Z 21.0 1179.5999755859375 2026-06-18T11:54:38.000Z 21.0 1179.800048828125 2026-06-18T11:54:39.000Z 21.0 1180 2026-06-18T11:54:40.000Z 21.0 1180 2026-06-18T11:54:41.000Z 21.0 1180 2026-06-18T11:54:42.000Z 21.0 1180 2026-06-18T11:54:43.000Z 21.0 1180 2026-06-18T11:54:44.000Z 21.0 1180 2026-06-18T11:54:45.000Z 21.0 1180 2026-06-18T11:54:46.000Z 21.0 1180.199951171875 2026-06-18T11:54:47.000Z 21.0 1180.199951171875 2026-06-18T11:54:48.000Z 21.0 1180.199951171875 2026-06-18T11:54:49.000Z 21.0 1180.199951171875 2026-06-18T11:54:50.000Z 21.0 1180.199951171875 2026-06-18T11:54:51.000Z 21.0 1180.199951171875 2026-06-18T11:54:52.000Z 21.0 1180.4000244140625 2026-06-18T11:54:53.000Z 21.0 1180.4000244140625 2026-06-18T11:54:54.000Z 21.0 1180.4000244140625 2026-06-18T11:54:55.000Z 21.0 1180.4000244140625 2026-06-18T11:54:56.000Z 21.0 1180.4000244140625 2026-06-18T11:54:57.000Z 21.0 1180.4000244140625 2026-06-18T11:54:58.000Z 21.0 1180.199951171875 2026-06-18T11:54:59.000Z 21.0 1180 2026-06-18T11:55:00.000Z 21.0 1180 2026-06-18T11:55:01.000Z 21.0 1179.5999755859375 2026-06-18T11:55:02.000Z 21.0 1179.199951171875 2026-06-18T11:55:03.000Z 21.0 1178.5999755859375 2026-06-18T11:55:04.000Z 21.0 1178 2026-06-18T11:55:05.000Z 21.0 1177.800048828125 2026-06-18T11:55:06.000Z 21.0 1177.4000244140625 2026-06-18T11:55:07.000Z 21.0 1177.199951171875 2026-06-18T11:55:08.000Z 21.0 1177 2026-06-18T11:55:09.000Z 21.0 1176.800048828125 2026-06-18T11:55:10.000Z 21.0 1176.5999755859375 2026-06-18T11:55:11.000Z 21.0 1176.5999755859375 2026-06-18T11:55:12.000Z 21.0 1176.800048828125 2026-06-18T11:55:13.000Z 21.0 1176.800048828125 2026-06-18T11:55:14.000Z 21.0 1176.800048828125 2026-06-18T11:55:15.000Z 21.0 1176.800048828125 2026-06-18T11:55:16.000Z 21.0 1176.5999755859375 2026-06-18T11:55:17.000Z 21.0 1176.4000244140625 2026-06-18T11:55:18.000Z 21.0 1176.4000244140625 2026-06-18T11:55:19.000Z 21.0 1176.4000244140625 2026-06-18T11:55:20.000Z 21.0 1176.199951171875 2026-06-18T11:55:21.000Z 21.0 1176.199951171875 2026-06-18T11:55:22.000Z 21.0 1176.199951171875 2026-06-18T11:55:23.000Z 21.0 1176.199951171875 2026-06-18T11:55:24.000Z 21.0 1176.199951171875 2026-06-18T11:55:25.000Z 21.0 1176.199951171875 2026-06-18T11:55:26.000Z 21.0 1176.199951171875 2026-06-18T11:55:27.000Z 21.0 1176 2026-06-18T11:55:28.000Z 21.0 1175.800048828125 2026-06-18T11:55:29.000Z 21.0 1175.5999755859375 2026-06-18T11:55:30.000Z 21.0 1175.4000244140625 2026-06-18T11:55:31.000Z 21.0 1175.4000244140625 2026-06-18T11:55:32.000Z 21.0 1172.5999755859375 2026-06-18T12:55:35.000Z 32.0 1172.800048828125 2026-06-18T12:55:36.000Z 32.0 1172.800048828125 2026-06-18T12:55:37.000Z 32.0 1172.800048828125 2026-06-18T12:55:38.000Z 32.0 1173 2026-06-18T12:55:39.000Z 32.0 1173 2026-06-18T12:55:40.000Z 32.0 1172.800048828125 2026-06-18T12:55:41.000Z 32.0 1172.800048828125 2026-06-18T12:55:42.000Z 32.0 1172.800048828125 2026-06-18T12:55:43.000Z 32.0 1172.800048828125 2026-06-18T12:55:44.000Z 32.0 1172.5999755859375 2026-06-18T12:55:45.000Z 32.0 1172.5999755859375 2026-06-18T12:55:46.000Z 32.0 1172.4000244140625 2026-06-18T12:55:47.000Z 32.0 1172.199951171875 2026-06-18T12:55:48.000Z 32.0 1172 2026-06-18T12:55:49.000Z 32.0 1172 2026-06-18T12:55:50.000Z 32.0 1172 2026-06-18T12:55:51.000Z 31.0 1172 2026-06-18T12:55:52.000Z 31.0 1171.800048828125 2026-06-18T12:55:53.000Z 32.0 1171.800048828125 2026-06-18T12:55:54.000Z 32.0 1171.5999755859375 2026-06-18T12:55:55.000Z 31.0 1171.4000244140625 2026-06-18T12:55:56.000Z 31.0 1171.4000244140625 2026-06-18T12:55:57.000Z 31.0 1171.199951171875 2026-06-18T12:55:58.000Z 31.0 1171.199951171875 2026-06-18T12:55:59.000Z 31.0 1171.199951171875 2026-06-18T12:56:00.000Z 31.0 1171.199951171875 2026-06-18T12:56:01.000Z 31.0 1171 2026-06-18T12:56:02.000Z 31.0 1171 2026-06-18T12:56:03.000Z 31.0 1170.800048828125 2026-06-18T12:56:04.000Z 31.0 1170.800048828125 2026-06-18T12:56:05.000Z 31.0 1170.5999755859375 2026-06-18T12:56:06.000Z 31.0 1170.5999755859375 2026-06-18T12:56:07.000Z 31.0 1170.5999755859375 2026-06-18T12:56:08.000Z 31.0 1170.4000244140625 2026-06-18T12:56:09.000Z 31.0 1170.4000244140625 2026-06-18T12:56:10.000Z 31.0 1170.4000244140625 2026-06-18T12:56:11.000Z 31.0 1170.4000244140625 2026-06-18T12:56:12.000Z 31.0 1170.199951171875 2026-06-18T12:56:13.000Z 31.0 1170.199951171875 2026-06-18T12:56:14.000Z 31.0 1170.199951171875 2026-06-18T12:56:15.000Z 31.0 1170.199951171875 2026-06-18T12:56:16.000Z 31.0 1170 2026-06-18T12:56:17.000Z 31.0 1170 2026-06-18T12:56:18.000Z 31.0 1170 2026-06-18T12:56:19.000Z 31.0 1169.800048828125 2026-06-18T12:56:20.000Z 31.0 1169.800048828125 2026-06-18T12:56:21.000Z 31.0 1169.800048828125 2026-06-18T12:56:22.000Z 31.0 1169.800048828125 2026-06-18T12:56:23.000Z 31.0 1169.800048828125 2026-06-18T12:56:24.000Z 31.0 1169.800048828125 2026-06-18T12:56:25.000Z 31.0 1169.800048828125 2026-06-18T12:56:26.000Z 31.0 1169.800048828125 2026-06-18T12:56:27.000Z 31.0 1169.800048828125 2026-06-18T12:56:28.000Z 31.0 1169.800048828125 2026-06-18T12:56:29.000Z 31.0 1169.800048828125 2026-06-18T12:56:30.000Z 31.0 1169.800048828125 2026-06-18T12:56:31.000Z 31.0 1169.800048828125 2026-06-18T12:56:32.000Z 31.0 1169.800048828125 2026-06-18T12:56:33.000Z 31.0 1169.5999755859375 2026-06-18T12:56:34.000Z 31.0 1169.4000244140625 2026-06-18T12:56:35.000Z 31.0 1169.199951171875 2026-06-18T12:56:36.000Z 31.0 1169 2026-06-18T12:56:37.000Z 31.0 1168.800048828125 2026-06-18T12:56:38.000Z 31.0 1168.5999755859375 2026-06-18T12:56:39.000Z 31.0 1168.199951171875 2026-06-18T12:56:40.000Z 31.0 1168 2026-06-18T12:56:41.000Z 31.0 1167.5999755859375 2026-06-18T12:56:42.000Z 31.0 1167.199951171875 2026-06-18T12:56:43.000Z 31.0 1167 2026-06-18T12:56:44.000Z 31.0 1166.5999755859375 2026-06-18T12:56:45.000Z 31.0 1166.199951171875 2026-06-18T12:56:46.000Z 31.0 1165.800048828125 2026-06-18T12:56:47.000Z 31.0 1165.199951171875 2026-06-18T12:56:48.000Z 31.0 1164.5999755859375 2026-06-18T12:56:49.000Z 31.0 1164 2026-06-18T12:56:50.000Z 31.0 1163.800048828125 2026-06-18T12:56:51.000Z 31.0 1163.199951171875 2026-06-18T12:56:52.000Z 31.0 1162.5999755859375 2026-06-18T12:56:53.000Z 31.0 1162 2026-06-18T12:56:54.000Z 31.0 1161 2026-06-18T12:56:55.000Z 31.0 1160.800048828125 2026-06-18T12:56:56.000Z 31.0 1159.5999755859375 2026-06-18T12:56:57.000Z 31.0 1158.800048828125 2026-06-18T12:56:58.000Z 31.0 1157.800048828125 2026-06-18T12:56:59.000Z 31.0 1156.800048828125 2026-06-18T12:57:00.000Z 31.0 1156.4000244140625 2026-06-18T12:57:01.000Z 31.0 1155.800048828125 2026-06-18T12:57:02.000Z 31.0 1155 2026-06-18T12:57:03.000Z 31.0 1154.5999755859375 2026-06-18T12:57:04.000Z 31.0 1154 2026-06-18T12:57:05.000Z 31.0 1153.4000244140625 2026-06-18T12:57:06.000Z 31.0 1152.5999755859375 2026-06-18T12:57:07.000Z 31.0 1152.199951171875 2026-06-18T12:57:08.000Z 31.0 1151.5999755859375 2026-06-18T12:57:09.000Z 31.0 1151.199951171875 2026-06-18T12:57:10.000Z 31.0 1150.5999755859375 2026-06-18T12:57:11.000Z 31.0 1150 2026-06-18T12:57:12.000Z 31.0 1149.5999755859375 2026-06-18T12:57:13.000Z 31.0 1149.199951171875 2026-06-18T12:57:14.000Z 31.0 1148.5999755859375 2026-06-18T12:57:15.000Z 31.0 1148.199951171875 2026-06-18T12:57:16.000Z 31.0 1148 2026-06-18T12:57:17.000Z 31.0 1147.800048828125 2026-06-18T12:57:18.000Z 31.0 1147.800048828125 2026-06-18T12:57:19.000Z 31.0 1147.800048828125 2026-06-18T12:57:20.000Z 31.0 1147.5999755859375 2026-06-18T12:57:21.000Z 31.0 1147.4000244140625 2026-06-18T12:57:22.000Z 31.0 1147.199951171875 2026-06-18T12:57:23.000Z 31.0 1147 2026-06-18T12:57:24.000Z 31.0 1146.800048828125 2026-06-18T12:57:25.000Z 31.0 1146.800048828125 2026-06-18T12:57:26.000Z 31.0 1146.800048828125 2026-06-18T12:57:27.000Z 31.0 1146.800048828125 2026-06-18T12:57:28.000Z 31.0 1146.800048828125 2026-06-18T12:57:29.000Z 31.0 1146.800048828125 2026-06-18T12:57:30.000Z 31.0 1146.5999755859375 2026-06-18T12:57:31.000Z 31.0 1146.5999755859375 2026-06-18T12:57:32.000Z 31.0 1146.4000244140625 2026-06-18T12:57:33.000Z 31.0 1146.199951171875 2026-06-18T12:57:34.000Z 31.0 1146 2026-06-18T12:57:35.000Z 31.0 1146 2026-06-18T12:57:36.000Z 31.0 1145.800048828125 2026-06-18T12:57:37.000Z 31.0 1145.5999755859375 2026-06-18T12:57:38.000Z 31.0 1145.4000244140625 2026-06-18T12:57:39.000Z 31.0 1145.4000244140625 2026-06-18T12:57:40.000Z 31.0 1145.4000244140625 2026-06-18T12:57:41.000Z 31.0 1145.199951171875 2026-06-18T12:57:42.000Z 31.0 1145.199951171875 2026-06-18T12:57:43.000Z 31.0 1145.199951171875 2026-06-18T12:57:44.000Z 31.0 1145 2026-06-18T12:57:45.000Z 31.0 1145 2026-06-18T12:57:46.000Z 30.0 1145 2026-06-18T12:57:47.000Z 31.0 1145 2026-06-18T12:57:48.000Z 31.0 1144.800048828125 2026-06-18T12:57:49.000Z 31.0 1144.800048828125 2026-06-18T12:57:50.000Z 30.0 1144.800048828125 2026-06-18T12:57:51.000Z 30.0 1144.5999755859375 2026-06-18T12:57:52.000Z 30.0 1144.5999755859375 2026-06-18T12:57:53.000Z 30.0 1144.4000244140625 2026-06-18T12:57:54.000Z 31.0 1144.4000244140625 2026-06-18T12:57:55.000Z 31.0 1144.4000244140625 2026-06-18T12:57:56.000Z 31.0 1144.199951171875 2026-06-18T12:57:57.000Z 31.0 1144.199951171875 2026-06-18T12:57:58.000Z 31.0 1144.199951171875 2026-06-18T12:57:59.000Z 31.0 1144.199951171875 2026-06-18T12:58:00.000Z 31.0 1144 2026-06-18T12:58:01.000Z 31.0 1144 2026-06-18T12:58:02.000Z 31.0 1144 2026-06-18T12:58:03.000Z 31.0 1144 2026-06-18T12:58:04.000Z 31.0 1144 2026-06-18T12:58:05.000Z 31.0 1144 2026-06-18T12:58:06.000Z 31.0 1143.800048828125 2026-06-18T12:58:07.000Z 31.0 1143.800048828125 2026-06-18T12:58:08.000Z 31.0 1143.800048828125 2026-06-18T12:58:09.000Z 31.0 1143.5999755859375 2026-06-18T12:58:10.000Z 31.0 1143.4000244140625 2026-06-18T12:58:11.000Z 31.0 1143.199951171875 2026-06-18T12:58:12.000Z 31.0 1143 2026-06-18T12:58:13.000Z 31.0 1143 2026-06-18T12:58:14.000Z 31.0 1142.800048828125 2026-06-18T12:58:15.000Z 31.0 1142.5999755859375 2026-06-18T12:58:16.000Z 31.0 1142.5999755859375 2026-06-18T12:58:17.000Z 31.0 1142.4000244140625 2026-06-18T12:58:18.000Z 31.0 1142.4000244140625 2026-06-18T12:58:19.000Z 31.0 1142.199951171875 2026-06-18T12:58:20.000Z 31.0 1142.199951171875 2026-06-18T12:58:21.000Z 31.0 1142 2026-06-18T12:58:22.000Z 31.0 1141.800048828125 2026-06-18T12:58:23.000Z 31.0 1141.800048828125 2026-06-18T12:58:24.000Z 31.0 1141.5999755859375 2026-06-18T12:58:25.000Z 31.0 1141.800048828125 2026-06-18T12:58:26.000Z 31.0 1141.800048828125 2026-06-18T12:58:27.000Z 31.0 1141.5999755859375 2026-06-18T12:58:28.000Z 31.0 1141.5999755859375 2026-06-18T12:58:29.000Z 31.0 1141.4000244140625 2026-06-18T12:58:30.000Z 31.0 1141.199951171875 2026-06-18T12:58:31.000Z 31.0 1140.800048828125 2026-06-18T12:58:32.000Z 31.0 1140.199951171875 2026-06-18T12:58:33.000Z 31.0 1139.5999755859375 2026-06-18T12:58:34.000Z 31.0 1138.800048828125 2026-06-18T12:58:35.000Z 31.0 1138 2026-06-18T12:58:36.000Z 31.0 1137.199951171875 2026-06-18T12:58:37.000Z 31.0 1136.4000244140625 2026-06-18T12:58:38.000Z 31.0 1135.4000244140625 2026-06-18T12:58:39.000Z 31.0 1134.5999755859375 2026-06-18T12:58:40.000Z 31.0 1133.800048828125 2026-06-18T12:58:41.000Z 31.0 1132.5999755859375 2026-06-18T12:58:42.000Z 30.0 1131.5999755859375 2026-06-18T12:58:43.000Z 30.0 1130 2026-06-18T12:58:44.000Z 30.0 1128.5999755859375 2026-06-18T12:58:45.000Z 30.0 1127.4000244140625 2026-06-18T12:58:46.000Z 30.0 1126 2026-06-18T12:58:47.000Z 30.0 1124.4000244140625 2026-06-18T12:58:48.000Z 30.0 1123.199951171875 2026-06-18T12:58:49.000Z 30.0 1122.199951171875 2026-06-18T12:58:50.000Z 30.0 1121 2026-06-18T12:58:51.000Z 30.0 1120 2026-06-18T12:58:52.000Z 30.0 1118.4000244140625 2026-06-18T12:58:53.000Z 30.0 1117.199951171875 2026-06-18T12:58:54.000Z 30.0 1116 2026-06-18T12:58:55.000Z 30.0 1114.800048828125 2026-06-18T12:58:56.000Z 30.0 1114 2026-06-18T12:58:57.000Z 30.0 1112.800048828125 2026-06-18T12:58:58.000Z 30.0 1112 2026-06-18T12:58:59.000Z 30.0 1111.199951171875 2026-06-18T12:59:00.000Z 30.0 1110.199951171875 2026-06-18T12:59:01.000Z 30.0 1108.5999755859375 2026-06-18T12:59:02.000Z 30.0 1107.4000244140625 2026-06-18T12:59:03.000Z 30.0 1106.199951171875 2026-06-18T12:59:04.000Z 30.0 1105 2026-06-18T12:59:05.000Z 30.0 1103.5999755859375 2026-06-18T12:59:06.000Z 30.0 1102.199951171875 2026-06-18T12:59:07.000Z 30.0 1101.199951171875 2026-06-18T12:59:08.000Z 30.0 1100.199951171875 2026-06-18T12:59:09.000Z 30.0 1099.4000244140625 2026-06-18T12:59:10.000Z 30.0 1098.5999755859375 2026-06-18T12:59:11.000Z 30.0 1097.800048828125 2026-06-18T12:59:12.000Z 30.0 1097 2026-06-18T12:59:13.000Z 30.0 1096.4000244140625 2026-06-18T12:59:14.000Z 30.0 1095.5999755859375 2026-06-18T12:59:15.000Z 30.0 1094.5999755859375 2026-06-18T12:59:16.000Z 30.0 1093.800048828125 2026-06-18T12:59:17.000Z 30.0 1093 2026-06-18T12:59:18.000Z 30.0 1092 2026-06-18T12:59:19.000Z 30.0 1091 2026-06-18T12:59:20.000Z 30.0 1089.800048828125 2026-06-18T12:59:21.000Z 30.0 1088.800048828125 2026-06-18T12:59:22.000Z 30.0 1087.5999755859375 2026-06-18T12:59:23.000Z 30.0 1086.5999755859375 2026-06-18T12:59:24.000Z 30.0 1085.4000244140625 2026-06-18T12:59:25.000Z 30.0 1084.4000244140625 2026-06-18T12:59:26.000Z 30.0 1083.5999755859375 2026-06-18T12:59:27.000Z 30.0 1083 2026-06-18T12:59:28.000Z 30.0 1082.4000244140625 2026-06-18T12:59:29.000Z 30.0 1081.5999755859375 2026-06-18T12:59:30.000Z 30.0 1081.199951171875 2026-06-18T12:59:31.000Z 30.0 1080.800048828125 2026-06-18T12:59:32.000Z 30.0 1080.5999755859375 2026-06-18T12:59:33.000Z 30.0 1080.4000244140625 2026-06-18T12:59:34.000Z 30.0 1080.199951171875 2026-06-18T12:59:35.000Z 30.0 1080.199951171875 2026-06-18T12:59:36.000Z 30.0 1080 2026-06-18T12:59:37.000Z 30.0 1080 2026-06-18T12:59:38.000Z 30.0 1080 2026-06-18T12:59:39.000Z 30.0 1080 2026-06-18T12:59:40.000Z 30.0 1080 2026-06-18T12:59:41.000Z 30.0 1080 2026-06-18T12:59:42.000Z 30.0 1080 2026-06-18T12:59:43.000Z 30.0 1080 2026-06-18T12:59:44.000Z 30.0 1080.199951171875 2026-06-18T12:59:45.000Z 30.0 1080.199951171875 2026-06-18T12:59:46.000Z 30.0 1080.4000244140625 2026-06-18T12:59:47.000Z 30.0 1080.4000244140625 2026-06-18T12:59:48.000Z 30.0 1080.5999755859375 2026-06-18T12:59:49.000Z 30.0 1080.800048828125 2026-06-18T12:59:50.000Z 30.0 1080.800048828125 2026-06-18T12:59:51.000Z 30.0 1081 2026-06-18T12:59:52.000Z 30.0 1081.199951171875 2026-06-18T12:59:53.000Z 30.0 1081.4000244140625 2026-06-18T12:59:54.000Z 30.0 1081.5999755859375 2026-06-18T12:59:55.000Z 30.0 1081.5999755859375 2026-06-18T12:59:56.000Z 30.0 1081.4000244140625 2026-06-18T12:59:57.000Z 30.0 1081.4000244140625 2026-06-18T12:59:58.000Z 30.0 1081.4000244140625 2026-06-18T12:59:59.000Z 30.0 1081.199951171875 2026-06-18T13:00:00.000Z 30.0 1081 2026-06-18T13:00:01.000Z 30.0 1081 2026-06-18T13:00:02.000Z 30.0 1080.800048828125 2026-06-18T13:00:03.000Z 30.0 1080.5999755859375 2026-06-18T13:00:04.000Z 30.0 1080.4000244140625 2026-06-18T13:00:05.000Z 30.0 1080.4000244140625 2026-06-18T13:00:06.000Z 30.0 1080.199951171875 2026-06-18T13:00:07.000Z 30.0 1080.199951171875 2026-06-18T13:00:08.000Z 30.0 1080.199951171875 2026-06-18T13:00:09.000Z 30.0 1080.199951171875 2026-06-18T13:00:10.000Z 30.0 1080.199951171875 2026-06-18T13:00:11.000Z 29.0 1080.199951171875 2026-06-18T13:00:12.000Z 29.0 1080 2026-06-18T13:00:13.000Z 29.0 1079.800048828125 2026-06-18T13:00:14.000Z 29.0 1079.800048828125 2026-06-18T13:00:15.000Z 29.0 1079.5999755859375 2026-06-18T13:00:16.000Z 29.0 1079.4000244140625 2026-06-18T13:00:17.000Z 29.0 1079.199951171875 2026-06-18T13:00:18.000Z 29.0 1078.800048828125 2026-06-18T13:00:19.000Z 29.0 1078.5999755859375 2026-06-18T13:00:20.000Z 29.0 1078.5999755859375 2026-06-18T13:00:21.000Z 29.0 1078.199951171875 2026-06-18T13:00:22.000Z 29.0 1077.800048828125 2026-06-18T13:00:23.000Z 29.0 1077.4000244140625 2026-06-18T13:00:24.000Z 29.0 1077 2026-06-18T13:00:25.000Z 29.0 1076.4000244140625 2026-06-18T13:00:26.000Z 29.0 1075.800048828125 2026-06-18T13:00:27.000Z 29.0 1075 2026-06-18T13:00:28.000Z 29.0 1074.4000244140625 2026-06-18T13:00:29.000Z 29.0 1073.4000244140625 2026-06-18T13:00:30.000Z 29.0 1072.5999755859375 2026-06-18T13:00:31.000Z 29.0 1071.5999755859375 2026-06-18T13:00:32.000Z 29.0 1070.800048828125 2026-06-18T13:00:33.000Z 29.0 1070 2026-06-18T13:00:34.000Z 29.0 1069.199951171875 2026-06-18T13:00:35.000Z 29.0 1068.4000244140625 2026-06-18T13:00:36.000Z 29.0 1067.4000244140625 2026-06-18T13:00:37.000Z 29.0 1066.800048828125 2026-06-18T13:00:38.000Z 29.0 1066.199951171875 2026-06-18T13:00:39.000Z 29.0 1065.5999755859375 2026-06-18T13:00:40.000Z 29.0 1065 2026-06-18T13:00:41.000Z 29.0 1064.4000244140625 2026-06-18T13:00:42.000Z 29.0 1063.800048828125 2026-06-18T13:00:43.000Z 29.0 1063.4000244140625 2026-06-18T13:00:44.000Z 29.0 1063 2026-06-18T13:00:45.000Z 29.0 1062.800048828125 2026-06-18T13:00:46.000Z 29.0 1062.4000244140625 2026-06-18T13:00:47.000Z 29.0 1062.199951171875 2026-06-18T13:00:48.000Z 29.0 1061.800048828125 2026-06-18T13:00:49.000Z 29.0 1061.5999755859375 2026-06-18T13:00:50.000Z 29.0 1061.4000244140625 2026-06-18T13:00:51.000Z 29.0 1061.199951171875 2026-06-18T13:00:52.000Z 29.0 1061 2026-06-18T13:00:53.000Z 29.0 1061 2026-06-18T13:00:54.000Z 29.0 1060.800048828125 2026-06-18T13:00:55.000Z 29.0 1060.800048828125 2026-06-18T13:00:56.000Z 29.0 1060.800048828125 2026-06-18T13:00:57.000Z 29.0 1060.5999755859375 2026-06-18T13:00:58.000Z 29.0 1060.4000244140625 2026-06-18T13:00:59.000Z 29.0 1060.4000244140625 2026-06-18T13:01:00.000Z 29.0 1060.199951171875 2026-06-18T13:01:01.000Z 29.0 1060 2026-06-18T13:01:02.000Z 29.0 1060 2026-06-18T13:01:03.000Z 29.0 1060 2026-06-18T13:01:04.000Z 29.0 1059.800048828125 2026-06-18T13:01:05.000Z 29.0 1059.800048828125 2026-06-18T13:01:06.000Z 29.0 1059.5999755859375 2026-06-18T13:01:07.000Z 29.0 1059.800048828125 2026-06-18T13:01:08.000Z 29.0 1059.800048828125 2026-06-18T13:01:09.000Z 29.0 1059.800048828125 2026-06-18T13:01:10.000Z 29.0 1060 2026-06-18T13:01:11.000Z 29.0 1060 2026-06-18T13:01:12.000Z 29.0 1060 2026-06-18T13:01:13.000Z 29.0 1060 2026-06-18T13:01:14.000Z 29.0 1060.199951171875 2026-06-18T13:01:15.000Z 29.0 1060.199951171875 2026-06-18T13:01:16.000Z 29.0 1060.4000244140625 2026-06-18T13:01:17.000Z 29.0 1060.5999755859375 2026-06-18T13:01:18.000Z 29.0 1060.800048828125 2026-06-18T13:01:19.000Z 29.0 1061 2026-06-18T13:01:20.000Z 29.0 1061.199951171875 2026-06-18T13:01:21.000Z 29.0 1061.4000244140625 2026-06-18T13:01:22.000Z 29.0 1061.5999755859375 2026-06-18T13:01:23.000Z 29.0 1062 2026-06-18T13:01:24.000Z 29.0 1062.199951171875 2026-06-18T13:01:25.000Z 29.0 1062.4000244140625 2026-06-18T13:01:26.000Z 29.0 1062.5999755859375 2026-06-18T13:01:27.000Z 28.0 1062.800048828125 2026-06-18T13:01:28.000Z 28.0 1062.800048828125 2026-06-18T13:01:29.000Z 28.0 1062.800048828125 2026-06-18T13:01:30.000Z 29.0 1062.5999755859375 2026-06-18T13:01:31.000Z 28.0 1062.5999755859375 2026-06-18T13:01:32.000Z 28.0 1062.4000244140625 2026-06-18T13:01:33.000Z 28.0 1062.199951171875 2026-06-18T13:01:34.000Z 28.0 1062 2026-06-18T13:01:35.000Z 28.0 1061.5999755859375 2026-06-18T13:01:36.000Z 28.0 1061.4000244140625 2026-06-18T13:01:37.000Z 28.0 1061 2026-06-18T13:01:38.000Z 28.0 1060.800048828125 2026-06-18T13:01:39.000Z 28.0 1060.4000244140625 2026-06-18T13:01:40.000Z 28.0 1059.800048828125 2026-06-18T13:01:41.000Z 28.0 1059.5999755859375 2026-06-18T13:01:42.000Z 28.0 1059.199951171875 2026-06-18T13:01:43.000Z 28.0 1059 2026-06-18T13:01:44.000Z 28.0 1058.5999755859375 2026-06-18T13:01:45.000Z 28.0 1058.199951171875 2026-06-18T13:01:46.000Z 28.0 1058 2026-06-18T13:01:47.000Z 28.0 1057.5999755859375 2026-06-18T13:01:48.000Z 28.0 1057 2026-06-18T13:01:49.000Z 28.0 1056.4000244140625 2026-06-18T13:01:50.000Z 28.0 1055.4000244140625 2026-06-18T13:01:51.000Z 28.0 1054.5999755859375 2026-06-18T13:01:52.000Z 28.0 1054 2026-06-18T13:01:53.000Z 28.0 1052.800048828125 2026-06-18T13:01:54.000Z 28.0 1051.800048828125 2026-06-18T13:01:55.000Z 28.0 1050.800048828125 2026-06-18T13:01:56.000Z 28.0 1049.5999755859375 2026-06-18T13:01:57.000Z 28.0 1048.4000244140625 2026-06-18T13:01:58.000Z 28.0 1047.199951171875 2026-06-18T13:01:59.000Z 28.0 1046 2026-06-18T13:02:00.000Z 28.0 1044.800048828125 2026-06-18T13:02:01.000Z 28.0 1043.800048828125 2026-06-18T13:02:02.000Z 28.0 1042.5999755859375 2026-06-18T13:02:03.000Z 28.0 1041.4000244140625 2026-06-18T13:02:04.000Z 28.0 1040.199951171875 2026-06-18T13:02:05.000Z 28.0 1038.4000244140625 2026-06-18T13:02:06.000Z 28.0 1036.800048828125 2026-06-18T13:02:07.000Z 28.0 1035.4000244140625 2026-06-18T13:02:08.000Z 28.0 1034 2026-06-18T13:02:09.000Z 28.0 1032.5999755859375 2026-06-18T13:02:10.000Z 28.0 1031 2026-06-18T13:02:11.000Z 28.0 1029.5999755859375 2026-06-18T13:02:12.000Z 28.0 1028.4000244140625 2026-06-18T13:02:13.000Z 28.0 1027.4000244140625 2026-06-18T13:02:14.000Z 28.0 1026.4000244140625 2026-06-18T13:02:15.000Z 28.0 1025 2026-06-18T13:02:16.000Z 28.0 1024.199951171875 2026-06-18T13:02:17.000Z 28.0 1023.4000244140625 2026-06-18T13:02:18.000Z 28.0 1022.79998779296875 2026-06-18T13:02:19.000Z 28.0 1022.20001220703125 2026-06-18T13:02:20.000Z 28.0 1021.79998779296875 2026-06-18T13:02:21.000Z 28.0 1021.4000244140625 2026-06-18T13:02:22.000Z 28.0 1021.20001220703125 2026-06-18T13:02:23.000Z 28.0 1020.5999755859375 2026-06-18T13:02:24.000Z 28.0 1020.20001220703125 2026-06-18T13:02:25.000Z 28.0 1019.4000244140625 2026-06-18T13:02:26.000Z 28.0 1018.5999755859375 2026-06-18T13:02:27.000Z 28.0 1018 2026-06-18T13:02:28.000Z 28.0 1017.4000244140625 2026-06-18T13:02:29.000Z 28.0 1016.79998779296875 2026-06-18T13:02:30.000Z 28.0 1016.20001220703125 2026-06-18T13:02:31.000Z 28.0 1015.79998779296875 2026-06-18T13:02:32.000Z 28.0 1015.5999755859375 2026-06-18T13:02:33.000Z 28.0 1015.4000244140625 2026-06-18T13:02:34.000Z 28.0 1015 2026-06-18T13:02:35.000Z 28.0 1014.4000244140625 2026-06-18T13:02:36.000Z 28.0 1014.20001220703125 2026-06-18T13:02:37.000Z 28.0 1014 2026-06-18T13:02:38.000Z 28.0 1013.5999755859375 2026-06-18T13:02:39.000Z 28.0 1013.5999755859375 2026-06-18T13:02:40.000Z 28.0 1013.20001220703125 2026-06-18T13:02:41.000Z 28.0 1013 2026-06-18T13:02:42.000Z 28.0 1012.79998779296875 2026-06-18T13:02:43.000Z 28.0 1012.5999755859375 2026-06-18T13:02:44.000Z 28.0 1012.4000244140625 2026-06-18T13:02:45.000Z 28.0 1012 2026-06-18T13:02:46.000Z 28.0 1011.79998779296875 2026-06-18T13:02:47.000Z 28.0 1011.5999755859375 2026-06-18T13:02:48.000Z 28.0 1011.4000244140625 2026-06-18T13:02:49.000Z 28.0 1011 2026-06-18T13:02:50.000Z 28.0 1010.5999755859375 2026-06-18T13:02:51.000Z 28.0 1010.20001220703125 2026-06-18T13:02:52.000Z 28.0 1010 2026-06-18T13:02:53.000Z 28.0 1009.5999755859375 2026-06-18T13:02:54.000Z 27.0 1009.20001220703125 2026-06-18T13:02:55.000Z 27.0 1009 2026-06-18T13:02:56.000Z 27.0 1008.79998779296875 2026-06-18T13:02:57.000Z 27.0 1008.20001220703125 2026-06-18T13:02:58.000Z 27.0 1008 2026-06-18T13:02:59.000Z 27.0 1007.79998779296875 2026-06-18T13:03:00.000Z 27.0 1007.5999755859375 2026-06-18T13:03:01.000Z 27.0 1007.4000244140625 2026-06-18T13:03:02.000Z 27.0 1007.20001220703125 2026-06-18T13:03:03.000Z 27.0 1007 2026-06-18T13:03:04.000Z 27.0 1006.79998779296875 2026-06-18T13:03:05.000Z 27.0 1006.79998779296875 2026-06-18T13:03:06.000Z 27.0 1006.5999755859375 2026-06-18T13:03:07.000Z 27.0 1006.5999755859375 2026-06-18T13:03:08.000Z 27.0 1006.79998779296875 2026-06-18T13:03:09.000Z 27.0 1006.5999755859375 2026-06-18T13:03:10.000Z 27.0 1006.79998779296875 2026-06-18T13:03:11.000Z 27.0 1006.79998779296875 2026-06-18T13:03:12.000Z 27.0 1006.5999755859375 2026-06-18T13:03:13.000Z 27.0 1006.5999755859375 2026-06-18T13:03:14.000Z 27.0 1006.79998779296875 2026-06-18T13:03:15.000Z 27.0 1006.5999755859375 2026-06-18T13:03:16.000Z 27.0 1006.5999755859375 2026-06-18T13:03:17.000Z 27.0 1006.5999755859375 2026-06-18T13:03:18.000Z 27.0 1006.4000244140625 2026-06-18T13:03:19.000Z 27.0 1006 2026-06-18T13:03:20.000Z 27.0 1005.5999755859375 2026-06-18T13:03:21.000Z 27.0 1005.4000244140625 2026-06-18T13:03:22.000Z 27.0 1005 2026-06-18T13:03:23.000Z 27.0 1004.79998779296875 2026-06-18T13:03:24.000Z 27.0 1004.5999755859375 2026-06-18T13:03:25.000Z 27.0 1004.20001220703125 2026-06-18T13:03:26.000Z 27.0 1004 2026-06-18T13:03:27.000Z 27.0 1004 2026-06-18T13:03:28.000Z 27.0 1003.79998779296875 2026-06-18T13:03:29.000Z 27.0 1003.5999755859375 2026-06-18T13:03:30.000Z 27.0 1003.5999755859375 2026-06-18T13:03:31.000Z 27.0 1003.4000244140625 2026-06-18T13:03:32.000Z 27.0 1003.20001220703125 2026-06-18T13:03:33.000Z 27.0 1003 2026-06-18T13:03:34.000Z 27.0 1003 2026-06-18T13:03:35.000Z 27.0 1002.79998779296875 2026-06-18T13:03:36.000Z 27.0 1002.79998779296875 2026-06-18T13:03:37.000Z 27.0 1002.5999755859375 2026-06-18T13:03:38.000Z 27.0 1002.5999755859375 2026-06-18T13:03:39.000Z 27.0 1002.4000244140625 2026-06-18T13:03:40.000Z 27.0 1002.20001220703125 2026-06-18T13:03:41.000Z 27.0 1001.79998779296875 2026-06-18T13:03:42.000Z 27.0 1001.5999755859375 2026-06-18T13:03:43.000Z 27.0 1001.20001220703125 2026-06-18T13:03:44.000Z 27.0 1000.79998779296875 2026-06-18T13:03:45.000Z 27.0 1000.4000244140625 2026-06-18T13:03:46.000Z 27.0 999.79998779296875 2026-06-18T13:03:47.000Z 27.0 999.20001220703125 2026-06-18T13:03:48.000Z 27.0 998.79998779296875 2026-06-18T13:03:49.000Z 27.0 998.20001220703125 2026-06-18T13:03:50.000Z 27.0 997.5999755859375 2026-06-18T13:03:51.000Z 27.0 996.79998779296875 2026-06-18T13:03:52.000Z 27.0 996.4000244140625 2026-06-18T13:03:53.000Z 27.0 995.79998779296875 2026-06-18T13:03:54.000Z 27.0 995.20001220703125 2026-06-18T13:03:55.000Z 27.0 994.5999755859375 2026-06-18T13:03:56.000Z 27.0 994.4000244140625 2026-06-18T13:03:57.000Z 27.0 993.79998779296875 2026-06-18T13:03:58.000Z 27.0 993.4000244140625 2026-06-18T13:03:59.000Z 27.0 993.20001220703125 2026-06-18T13:04:00.000Z 27.0 993 2026-06-18T13:04:01.000Z 27.0 992.79998779296875 2026-06-18T13:04:02.000Z 27.0 992.79998779296875 2026-06-18T13:04:03.000Z 27.0 992.5999755859375 2026-06-18T13:04:04.000Z 27.0 992.4000244140625 2026-06-18T13:04:05.000Z 27.0 992.4000244140625 2026-06-18T13:04:06.000Z 27.0 992.4000244140625 2026-06-18T13:04:07.000Z 27.0 992 2026-06-18T13:04:08.000Z 27.0 991.79998779296875 2026-06-18T13:04:09.000Z 27.0 991.5999755859375 2026-06-18T13:04:10.000Z 27.0 991.20001220703125 2026-06-18T13:04:11.000Z 27.0 991 2026-06-18T13:04:12.000Z 27.0 990.79998779296875 2026-06-18T13:04:13.000Z 27.0 990.5999755859375 2026-06-18T13:04:14.000Z 27.0 990.4000244140625 2026-06-18T13:04:15.000Z 27.0 990.4000244140625 2026-06-18T13:04:16.000Z 27.0 990.20001220703125 2026-06-18T13:04:17.000Z 27.0 990 2026-06-18T13:04:18.000Z 26.0 989.5999755859375 2026-06-18T13:04:19.000Z 26.0 989.4000244140625 2026-06-18T13:04:20.000Z 26.0 989.20001220703125 2026-06-18T13:04:21.000Z 26.0 989 2026-06-18T13:04:22.000Z 26.0 988.79998779296875 2026-06-18T13:04:23.000Z 26.0 988.79998779296875 2026-06-18T13:04:24.000Z 26.0 988.79998779296875 2026-06-18T13:04:25.000Z 26.0 988.79998779296875 2026-06-18T13:04:26.000Z 26.0 988.79998779296875 2026-06-18T13:04:27.000Z 26.0 988.5999755859375 2026-06-18T13:04:28.000Z 26.0 988.5999755859375 2026-06-18T13:04:29.000Z 26.0 988.4000244140625 2026-06-18T13:04:30.000Z 26.0 988.20001220703125 2026-06-18T13:04:31.000Z 26.0 988 2026-06-18T13:04:32.000Z 26.0 987.79998779296875 2026-06-18T13:04:33.000Z 26.0 987.4000244140625 2026-06-18T13:04:34.000Z 26.0 987.20001220703125 2026-06-18T13:04:35.000Z 26.0 987 2026-06-18T13:04:36.000Z 26.0 986.79998779296875 2026-06-18T13:04:37.000Z 26.0 986.5999755859375 2026-06-18T13:04:38.000Z 26.0 986.4000244140625 2026-06-18T13:04:39.000Z 26.0 986 2026-06-18T13:04:40.000Z 26.0 985.79998779296875 2026-06-18T13:04:41.000Z 26.0 985.5999755859375 2026-06-18T13:04:42.000Z 26.0 985.4000244140625 2026-06-18T13:04:43.000Z 26.0 985.20001220703125 2026-06-18T13:04:44.000Z 26.0 985.20001220703125 2026-06-18T13:04:45.000Z 26.0 985.20001220703125 2026-06-18T13:04:46.000Z 26.0 985.20001220703125 2026-06-18T13:04:47.000Z 26.0 985.20001220703125 2026-06-18T13:04:48.000Z 26.0 985.4000244140625 2026-06-18T13:04:49.000Z 26.0 985.5999755859375 2026-06-18T13:04:50.000Z 26.0 985.5999755859375 2026-06-18T13:04:51.000Z 26.0 985.5999755859375 2026-06-18T13:04:52.000Z 26.0 985.5999755859375 2026-06-18T13:04:53.000Z 26.0 985.4000244140625 2026-06-18T13:04:54.000Z 26.0 985.4000244140625 2026-06-18T13:04:55.000Z 26.0 985.20001220703125 2026-06-18T13:04:56.000Z 26.0 985.20001220703125 2026-06-18T13:04:57.000Z 26.0 985 2026-06-18T13:04:58.000Z 26.0 984.79998779296875 2026-06-18T13:04:59.000Z 26.0 984.79998779296875 2026-06-18T13:05:00.000Z 26.0 984.4000244140625 2026-06-18T13:05:01.000Z 26.0 984.4000244140625 2026-06-18T13:05:02.000Z 26.0 984.20001220703125 2026-06-18T13:05:03.000Z 26.0 984 2026-06-18T13:05:04.000Z 26.0 984 2026-06-18T13:05:05.000Z 26.0 984 2026-06-18T13:05:06.000Z 26.0 983.79998779296875 2026-06-18T13:05:07.000Z 26.0 983.79998779296875 2026-06-18T13:05:08.000Z 26.0 983.5999755859375 2026-06-18T13:05:09.000Z 26.0 983.4000244140625 2026-06-18T13:05:10.000Z 26.0 983 2026-06-18T13:05:11.000Z 26.0 982.79998779296875 2026-06-18T13:05:12.000Z 26.0 982.5999755859375 2026-06-18T13:05:13.000Z 26.0 982.4000244140625 2026-06-18T13:05:14.000Z 26.0 982.4000244140625 2026-06-18T13:05:15.000Z 26.0 982.20001220703125 2026-06-18T13:05:16.000Z 26.0 982.20001220703125 2026-06-18T13:05:17.000Z 26.0 982.20001220703125 2026-06-18T13:05:18.000Z 26.0 982.20001220703125 2026-06-18T13:05:19.000Z 26.0 982 2026-06-18T13:05:20.000Z 26.0 981.79998779296875 2026-06-18T13:05:21.000Z 26.0 981.4000244140625 2026-06-18T13:05:22.000Z 26.0 981.20001220703125 2026-06-18T13:05:23.000Z 26.0 981 2026-06-18T13:05:24.000Z 26.0 980.79998779296875 2026-06-18T13:05:25.000Z 26.0 980.4000244140625 2026-06-18T13:05:26.000Z 26.0 980 2026-06-18T13:05:27.000Z 26.0 979.79998779296875 2026-06-18T13:05:28.000Z 26.0 979.5999755859375 2026-06-18T13:05:29.000Z 26.0 979.4000244140625 2026-06-18T13:05:30.000Z 26.0 979.20001220703125 2026-06-18T13:05:31.000Z 26.0 978.79998779296875 2026-06-18T13:05:32.000Z 26.0 978.4000244140625 2026-06-18T13:05:33.000Z 26.0 978 2026-06-18T13:05:34.000Z 26.0 977.5999755859375 2026-06-18T13:05:35.000Z 26.0 977.20001220703125 2026-06-18T13:05:36.000Z 26.0 976.79998779296875 2026-06-18T13:05:37.000Z 26.0 976.5999755859375 2026-06-18T13:05:38.000Z 26.0 976.4000244140625 2026-06-18T13:05:39.000Z 26.0 976.20001220703125 2026-06-18T13:05:40.000Z 26.0 976 2026-06-18T13:05:41.000Z 26.0 975.79998779296875 2026-06-18T13:05:42.000Z 26.0 975.79998779296875 2026-06-18T13:05:43.000Z 26.0 975.5999755859375 2026-06-18T13:05:44.000Z 26.0 975.5999755859375 2026-06-18T13:05:45.000Z 26.0 975.5999755859375 2026-06-18T13:05:46.000Z 26.0 975.4000244140625 2026-06-18T13:05:47.000Z 26.0 975 2026-06-18T13:05:48.000Z 26.0 975 2026-06-18T13:05:49.000Z 26.0 974.79998779296875 2026-06-18T13:05:50.000Z 26.0 974.5999755859375 2026-06-18T13:05:51.000Z 26.0 974.4000244140625 2026-06-18T13:05:52.000Z 26.0 974.20001220703125 2026-06-18T13:05:53.000Z 26.0 974 2026-06-18T13:05:54.000Z 26.0 974 2026-06-18T13:05:55.000Z 26.0 973.79998779296875 2026-06-18T13:05:56.000Z 26.0 973.79998779296875 2026-06-18T13:05:57.000Z 26.0 973.5999755859375 2026-06-18T13:05:58.000Z 26.0 973.4000244140625 2026-06-18T13:05:59.000Z 26.0 973.20001220703125 2026-06-18T13:06:00.000Z 26.0 973 2026-06-18T13:06:01.000Z 26.0 972.79998779296875 2026-06-18T13:06:02.000Z 26.0 972.5999755859375 2026-06-18T13:06:03.000Z 26.0 972.5999755859375 2026-06-18T13:06:04.000Z 26.0 972.5999755859375 2026-06-18T13:06:05.000Z 26.0 972.5999755859375 2026-06-18T13:06:06.000Z 26.0 972.5999755859375 2026-06-18T13:06:07.000Z 26.0 972.4000244140625 2026-06-18T13:06:08.000Z 26.0 972.4000244140625 2026-06-18T13:06:09.000Z 26.0 972.4000244140625 2026-06-18T13:06:10.000Z 25.0 972.20001220703125 2026-06-18T13:06:11.000Z 25.0 972 2026-06-18T13:06:12.000Z 25.0 971.79998779296875 2026-06-18T13:06:13.000Z 25.0 971.5999755859375 2026-06-18T13:06:14.000Z 25.0 971.4000244140625 2026-06-18T13:06:15.000Z 25.0 971.4000244140625 2026-06-18T13:06:16.000Z 25.0 971.20001220703125 2026-06-18T13:06:17.000Z 25.0 971.20001220703125 2026-06-18T13:06:18.000Z 25.0 971 2026-06-18T13:06:19.000Z 25.0 970.79998779296875 2026-06-18T13:06:20.000Z 25.0 970.5999755859375 2026-06-18T13:06:21.000Z 25.0 970.4000244140625 2026-06-18T13:06:22.000Z 25.0 970.20001220703125 2026-06-18T13:06:23.000Z 25.0 970 2026-06-18T13:06:24.000Z 25.0 969.5999755859375 2026-06-18T13:06:25.000Z 25.0 969.20001220703125 2026-06-18T13:06:26.000Z 25.0 969 2026-06-18T13:06:27.000Z 25.0 968.79998779296875 2026-06-18T13:06:28.000Z 25.0 968.79998779296875 2026-06-18T13:06:29.000Z 25.0 968.5999755859375 2026-06-18T13:06:30.000Z 25.0 968.4000244140625 2026-06-18T13:06:31.000Z 25.0 968.4000244140625 2026-06-18T13:06:32.000Z 25.0 968.4000244140625 2026-06-18T13:06:33.000Z 25.0 968.4000244140625 2026-06-18T13:06:34.000Z 25.0 968.5999755859375 2026-06-18T13:06:35.000Z 25.0 968.79998779296875 2026-06-18T13:06:36.000Z 25.0 968.79998779296875 2026-06-18T13:06:37.000Z 25.0 969 2026-06-18T13:06:38.000Z 25.0 969 2026-06-18T13:06:39.000Z 25.0 969 2026-06-18T13:06:40.000Z 25.0 969.20001220703125 2026-06-18T13:06:41.000Z 25.0 969.20001220703125 2026-06-18T13:06:42.000Z 25.0 969.20001220703125 2026-06-18T13:06:43.000Z 25.0 969 2026-06-18T13:06:44.000Z 25.0 968.79998779296875 2026-06-18T13:06:45.000Z 25.0 968.4000244140625 2026-06-18T13:06:46.000Z 25.0 968 2026-06-18T13:06:47.000Z 25.0 967.5999755859375 2026-06-18T13:06:48.000Z 25.0 967.4000244140625 2026-06-18T13:06:49.000Z 25.0 967 2026-06-18T13:06:50.000Z 25.0 966.79998779296875 2026-06-18T13:06:51.000Z 25.0 966.5999755859375 2026-06-18T13:06:52.000Z 25.0 966.4000244140625 2026-06-18T13:06:53.000Z 25.0 966.4000244140625 2026-06-18T13:06:54.000Z 25.0 966.20001220703125 2026-06-18T13:06:55.000Z 25.0 966.20001220703125 2026-06-18T13:06:56.000Z 25.0 966.20001220703125 2026-06-18T13:06:57.000Z 25.0 966 2026-06-18T13:06:58.000Z 25.0 966 2026-06-18T13:06:59.000Z 25.0 965.79998779296875 2026-06-18T13:07:00.000Z 25.0 965.5999755859375 2026-06-18T13:07:01.000Z 25.0 965.5999755859375 2026-06-18T13:07:02.000Z 25.0 965.4000244140625 2026-06-18T13:07:03.000Z 25.0 965.20001220703125 2026-06-18T13:07:04.000Z 25.0 965.20001220703125 2026-06-18T13:07:05.000Z 25.0 965.20001220703125 2026-06-18T13:07:06.000Z 25.0 965.20001220703125 2026-06-18T13:07:07.000Z 25.0 965.20001220703125 2026-06-18T13:07:08.000Z 25.0 965.4000244140625 2026-06-18T13:07:09.000Z 25.0 965.4000244140625 2026-06-18T13:07:10.000Z 25.0 965.5999755859375 2026-06-18T13:07:11.000Z 25.0 965.79998779296875 2026-06-18T13:07:12.000Z 25.0 966.20001220703125 2026-06-18T13:07:13.000Z 25.0 966.5999755859375 2026-06-18T13:07:14.000Z 25.0 967.20001220703125 2026-06-18T13:07:15.000Z 25.0 967.5999755859375 2026-06-18T13:07:16.000Z 25.0 968 2026-06-18T13:07:17.000Z 25.0 968.5999755859375 2026-06-18T13:07:18.000Z 25.0 969 2026-06-18T13:07:19.000Z 25.0 969.5999755859375 2026-06-18T13:07:20.000Z 25.0 970 2026-06-18T13:07:21.000Z 25.0 970.4000244140625 2026-06-18T13:07:22.000Z 25.0 970.5999755859375 2026-06-18T13:07:23.000Z 25.0 970.79998779296875 2026-06-18T13:07:24.000Z 25.0 971.20001220703125 2026-06-18T13:07:25.000Z 25.0 971.4000244140625 2026-06-18T13:07:26.000Z 25.0 971.5999755859375 2026-06-18T13:07:27.000Z 25.0 971.79998779296875 2026-06-18T13:07:28.000Z 25.0 972 2026-06-18T13:07:29.000Z 25.0 972.20001220703125 2026-06-18T13:07:30.000Z 25.0 972.5999755859375 2026-06-18T13:07:31.000Z 25.0 973 2026-06-18T13:07:32.000Z 25.0 973.20001220703125 2026-06-18T13:07:33.000Z 25.0 973.5999755859375 2026-06-18T13:07:34.000Z 25.0 973.79998779296875 2026-06-18T13:07:35.000Z 25.0 974.20001220703125 2026-06-18T13:07:36.000Z 25.0 974.4000244140625 2026-06-18T13:07:37.000Z 25.0 974.79998779296875 2026-06-18T13:07:38.000Z 25.0 975 2026-06-18T13:07:39.000Z 25.0 975.4000244140625 2026-06-18T13:07:40.000Z 25.0 975.5999755859375 2026-06-18T13:07:41.000Z 25.0 976 2026-06-18T13:07:42.000Z 25.0 976.4000244140625 2026-06-18T13:07:43.000Z 25.0 976.79998779296875 2026-06-18T13:07:44.000Z 25.0 977 2026-06-18T13:07:45.000Z 25.0 977.4000244140625 2026-06-18T13:07:46.000Z 25.0 978 2026-06-18T13:07:47.000Z 25.0 978.4000244140625 2026-06-18T13:07:48.000Z 25.0 978.79998779296875 2026-06-18T13:07:49.000Z 25.0 979.20001220703125 2026-06-18T13:07:50.000Z 25.0 979.4000244140625 2026-06-18T13:07:51.000Z 25.0 979.79998779296875 2026-06-18T13:07:52.000Z 25.0 980.20001220703125 2026-06-18T13:07:53.000Z 25.0 980.5999755859375 2026-06-18T13:07:54.000Z 25.0 980.79998779296875 2026-06-18T13:07:55.000Z 25.0 981.20001220703125 2026-06-18T13:07:56.000Z 25.0 981.5999755859375 2026-06-18T13:07:57.000Z 25.0 982 2026-06-18T13:07:58.000Z 25.0 982.20001220703125 2026-06-18T13:07:59.000Z 25.0 982.4000244140625 2026-06-18T13:08:00.000Z 25.0 982.5999755859375 2026-06-18T13:08:01.000Z 25.0 982.79998779296875 2026-06-18T13:08:02.000Z 25.0 983 2026-06-18T13:08:03.000Z 25.0 983.20001220703125 2026-06-18T13:08:04.000Z 25.0 983.4000244140625 2026-06-18T13:08:05.000Z 25.0 983.4000244140625 2026-06-18T13:08:06.000Z 25.0 983.5999755859375 2026-06-18T13:08:07.000Z 25.0 983.79998779296875 2026-06-18T13:08:08.000Z 25.0 984.20001220703125 2026-06-18T13:08:09.000Z 25.0 984.4000244140625 2026-06-18T13:08:10.000Z 25.0 984.4000244140625 2026-06-18T13:08:11.000Z 25.0 984.5999755859375 2026-06-18T13:08:12.000Z 25.0 984.4000244140625 2026-06-18T13:08:13.000Z 25.0 984.20001220703125 2026-06-18T13:08:14.000Z 25.0 984 2026-06-18T13:08:15.000Z 25.0 983.5999755859375 2026-06-18T13:08:16.000Z 25.0 983.20001220703125 2026-06-18T13:08:17.000Z 25.0 983 2026-06-18T13:08:18.000Z 25.0 982.4000244140625 2026-06-18T13:08:19.000Z 25.0 982 2026-06-18T13:08:20.000Z 25.0 981.4000244140625 2026-06-18T13:08:21.000Z 25.0 980.79998779296875 2026-06-18T13:08:22.000Z 25.0 980.20001220703125 2026-06-18T13:08:23.000Z 25.0 979.5999755859375 2026-06-18T13:08:24.000Z 25.0 979 2026-06-18T13:08:25.000Z 25.0 978.20001220703125 2026-06-18T13:08:26.000Z 25.0 977.79998779296875 2026-06-18T13:08:27.000Z 25.0 977.20001220703125 2026-06-18T13:08:28.000Z 25.0 976.5999755859375 2026-06-18T13:08:29.000Z 25.0 976 2026-06-18T13:08:30.000Z 25.0 975.20001220703125 2026-06-18T13:08:31.000Z 25.0 974.5999755859375 2026-06-18T13:08:32.000Z 25.0 973.79998779296875 2026-06-18T13:08:33.000Z 25.0 973.20001220703125 2026-06-18T13:08:34.000Z 25.0 972.79998779296875 2026-06-18T13:08:35.000Z 25.0 972 2026-06-18T13:08:36.000Z 25.0 971.20001220703125 2026-06-18T13:08:37.000Z 25.0 970.4000244140625 2026-06-18T13:08:38.000Z 25.0 969.5999755859375 2026-06-18T13:08:39.000Z 25.0 968.5999755859375 2026-06-18T13:08:40.000Z 25.0 967.5999755859375 2026-06-18T13:08:41.000Z 25.0 966.79998779296875 2026-06-18T13:08:42.000Z 25.0 966 2026-06-18T13:08:43.000Z 25.0 965.20001220703125 2026-06-18T13:08:44.000Z 25.0 964.5999755859375 2026-06-18T13:08:45.000Z 25.0 963.79998779296875 2026-06-18T13:08:46.000Z 25.0 963 2026-06-18T13:08:47.000Z 25.0 962.4000244140625 2026-06-18T13:08:48.000Z 25.0 961.79998779296875 2026-06-18T13:08:49.000Z 25.0 961.20001220703125 2026-06-18T13:08:50.000Z 25.0 960.4000244140625 2026-06-18T13:08:51.000Z 25.0 959.5999755859375 2026-06-18T13:08:52.000Z 25.0 959.20001220703125 2026-06-18T13:08:53.000Z 25.0 958.5999755859375 2026-06-18T13:08:54.000Z 25.0 958.20001220703125 2026-06-18T13:08:55.000Z 25.0 957.79998779296875 2026-06-18T13:08:56.000Z 25.0 957.20001220703125 2026-06-18T13:08:57.000Z 25.0 956.5999755859375 2026-06-18T13:08:58.000Z 25.0 956.20001220703125 2026-06-18T13:08:59.000Z 25.0 955.5999755859375 2026-06-18T13:09:00.000Z 25.0 955.20001220703125 2026-06-18T13:09:01.000Z 25.0 954.79998779296875 2026-06-18T13:09:02.000Z 25.0 954.20001220703125 2026-06-18T13:09:03.000Z 25.0 953.5999755859375 2026-06-18T13:09:04.000Z 25.0 953.20001220703125 2026-06-18T13:09:05.000Z 25.0 952.5999755859375 2026-06-18T13:09:06.000Z 25.0 951.79998779296875 2026-06-18T13:09:07.000Z 25.0 950.79998779296875 2026-06-18T13:09:08.000Z 25.0 950 2026-06-18T13:09:09.000Z 25.0 949.20001220703125 2026-06-18T13:09:10.000Z 25.0 948.4000244140625 2026-06-18T13:09:11.000Z 25.0 947.79998779296875 2026-06-18T13:09:12.000Z 25.0 947.20001220703125 2026-06-18T13:09:13.000Z 25.0 946.79998779296875 2026-06-18T13:09:14.000Z 25.0 946.20001220703125 2026-06-18T13:09:15.000Z 25.0 946 2026-06-18T13:09:16.000Z 25.0 945.79998779296875 2026-06-18T13:09:17.000Z 25.0 945.4000244140625 2026-06-18T13:09:18.000Z 25.0 945.20001220703125 2026-06-18T13:09:19.000Z 25.0 945 2026-06-18T13:09:20.000Z 25.0 944.79998779296875 2026-06-18T13:09:21.000Z 25.0 944.5999755859375 2026-06-18T13:09:22.000Z 25.0 944.5999755859375 2026-06-18T13:09:23.000Z 25.0 944.5999755859375 2026-06-18T13:09:24.000Z 25.0 944.4000244140625 2026-06-18T13:09:25.000Z 25.0 944.4000244140625 2026-06-18T13:09:26.000Z 25.0 944.20001220703125 2026-06-18T13:09:27.000Z 25.0 944 2026-06-18T13:09:28.000Z 25.0 943.5999755859375 2026-06-18T13:09:29.000Z 25.0 943.4000244140625 2026-06-18T13:09:30.000Z 25.0 943 2026-06-18T13:09:31.000Z 25.0 942.79998779296875 2026-06-18T13:09:32.000Z 25.0 942.5999755859375 2026-06-18T13:09:33.000Z 25.0 942.4000244140625 2026-06-18T13:09:34.000Z 25.0 942 2026-06-18T13:09:35.000Z 25.0 941.79998779296875 2026-06-18T13:09:36.000Z 25.0 941.79998779296875 2026-06-18T13:09:37.000Z 25.0 941.5999755859375 2026-06-18T13:09:38.000Z 25.0 941.4000244140625 2026-06-18T13:09:39.000Z 25.0 941.4000244140625 2026-06-18T13:09:40.000Z 25.0 941.20001220703125 2026-06-18T13:09:41.000Z 25.0 941.20001220703125 2026-06-18T13:09:42.000Z 25.0 941 2026-06-18T13:09:43.000Z 25.0 941 2026-06-18T13:09:44.000Z 25.0 941 2026-06-18T13:09:45.000Z 25.0 940.79998779296875 2026-06-18T13:09:46.000Z 25.0 940.79998779296875 2026-06-18T13:09:47.000Z 25.0 940.79998779296875 2026-06-18T13:09:48.000Z 25.0 940.79998779296875 2026-06-18T13:09:49.000Z 25.0 940.5999755859375 2026-06-18T13:09:50.000Z 25.0 940.5999755859375 2026-06-18T13:09:51.000Z 25.0 940.4000244140625 2026-06-18T13:09:52.000Z 25.0 940.20001220703125 2026-06-18T13:09:53.000Z 25.0 940 2026-06-18T13:09:54.000Z 25.0 939.79998779296875 2026-06-18T13:09:55.000Z 25.0 939.79998779296875 2026-06-18T13:09:56.000Z 24.0 939.5999755859375 2026-06-18T13:09:57.000Z 24.0 939.5999755859375 2026-06-18T13:09:58.000Z 24.0 939.4000244140625 2026-06-18T13:09:59.000Z 24.0 939.4000244140625 2026-06-18T13:10:00.000Z 24.0 939.4000244140625 2026-06-18T13:10:01.000Z 24.0 939.4000244140625 2026-06-18T13:10:02.000Z 24.0 939.20001220703125 2026-06-18T13:10:03.000Z 24.0 939.20001220703125 2026-06-18T13:10:04.000Z 24.0 939 2026-06-18T13:10:05.000Z 24.0 938.79998779296875 2026-06-18T13:10:06.000Z 24.0 938.5999755859375 2026-06-18T13:10:07.000Z 24.0 938.4000244140625 2026-06-18T13:10:08.000Z 25.0 938.20001220703125 2026-06-18T13:10:09.000Z 25.0 938 2026-06-18T13:10:10.000Z 25.0 938 2026-06-18T13:10:11.000Z 25.0 938 2026-06-18T13:10:12.000Z 24.0 938 2026-06-18T13:10:13.000Z 24.0 938 2026-06-18T13:10:14.000Z 24.0 938.20001220703125 2026-06-18T13:10:15.000Z 24.0 938.20001220703125 2026-06-18T13:10:16.000Z 24.0 938 2026-06-18T13:10:17.000Z 24.0 938 2026-06-18T13:10:18.000Z 24.0 937.79998779296875 2026-06-18T13:10:19.000Z 24.0 937.79998779296875 2026-06-18T13:10:20.000Z 24.0 937.5999755859375 2026-06-18T13:10:21.000Z 24.0 937.5999755859375 2026-06-18T13:10:22.000Z 24.0 937.5999755859375 2026-06-18T13:10:23.000Z 24.0 937.4000244140625 2026-06-18T13:10:24.000Z 24.0 937.4000244140625 2026-06-18T13:10:25.000Z 24.0 937.4000244140625 2026-06-18T13:10:26.000Z 24.0 937.4000244140625 2026-06-18T13:10:27.000Z 24.0 937.4000244140625 2026-06-18T13:10:28.000Z 24.0 937.4000244140625 2026-06-18T13:10:29.000Z 24.0 937.20001220703125 2026-06-18T13:10:30.000Z 24.0 937.20001220703125 2026-06-18T13:10:31.000Z 24.0 937.20001220703125 2026-06-18T13:10:32.000Z 24.0 937.20001220703125 2026-06-18T13:10:33.000Z 24.0 937 2026-06-18T13:10:34.000Z 24.0 937 2026-06-18T13:10:35.000Z 24.0 937 2026-06-18T13:10:36.000Z 24.0 936.79998779296875 2026-06-18T13:10:37.000Z 24.0 936.79998779296875 2026-06-18T13:10:38.000Z 24.0 936.5999755859375 2026-06-18T13:10:39.000Z 24.0 936.4000244140625 2026-06-18T13:10:40.000Z 24.0 936.20001220703125 2026-06-18T13:10:41.000Z 24.0 936.20001220703125 2026-06-18T13:10:42.000Z 24.0 936 2026-06-18T13:10:43.000Z 24.0 936 2026-06-18T13:10:44.000Z 24.0 936 2026-06-18T13:10:45.000Z 24.0 936 2026-06-18T13:10:46.000Z 24.0 936 2026-06-18T13:10:47.000Z 24.0 935.79998779296875 2026-06-18T13:10:48.000Z 24.0 935.79998779296875 2026-06-18T13:10:49.000Z 24.0 935.5999755859375 2026-06-18T13:10:50.000Z 24.0 935.4000244140625 2026-06-18T13:10:51.000Z 24.0 935.4000244140625 2026-06-18T13:10:52.000Z 24.0 935.20001220703125 2026-06-18T13:10:53.000Z 24.0 935 2026-06-18T13:10:54.000Z 24.0 934.79998779296875 2026-06-18T13:10:55.000Z 24.0 934.5999755859375 2026-06-18T13:10:56.000Z 24.0 934.5999755859375 2026-06-18T13:10:57.000Z 24.0 934.5999755859375 2026-06-18T13:10:58.000Z 24.0 934.4000244140625 2026-06-18T13:10:59.000Z 24.0 934.4000244140625 2026-06-18T13:11:00.000Z 24.0 934.20001220703125 2026-06-18T13:11:01.000Z 24.0 934 2026-06-18T13:11:02.000Z 24.0 934 2026-06-18T13:11:03.000Z 24.0 933.79998779296875 2026-06-18T13:11:04.000Z 24.0 933.5999755859375 2026-06-18T13:11:05.000Z 24.0 933.4000244140625 2026-06-18T13:11:06.000Z 24.0 933.4000244140625 2026-06-18T13:11:07.000Z 24.0 933.4000244140625 2026-06-18T13:11:08.000Z 24.0 933.20001220703125 2026-06-18T13:11:09.000Z 24.0 933.20001220703125 2026-06-18T13:11:10.000Z 24.0 933.20001220703125 2026-06-18T13:11:11.000Z 24.0 933 2026-06-18T13:11:12.000Z 24.0 933 2026-06-18T13:11:13.000Z 24.0 932.79998779296875 2026-06-18T13:11:14.000Z 24.0 932.79998779296875 2026-06-18T13:11:15.000Z 24.0 932.5999755859375 2026-06-18T13:11:16.000Z 24.0 932.5999755859375 2026-06-18T13:11:17.000Z 24.0 932.4000244140625 2026-06-18T13:11:18.000Z 24.0 932.4000244140625 2026-06-18T13:11:19.000Z 24.0 932.4000244140625 2026-06-18T13:11:20.000Z 24.0 932.4000244140625 2026-06-18T13:11:21.000Z 24.0 932.4000244140625 2026-06-18T13:11:22.000Z 24.0 932.20001220703125 2026-06-18T13:11:23.000Z 24.0 932.20001220703125 2026-06-18T13:11:24.000Z 24.0 932.20001220703125 2026-06-18T13:11:25.000Z 24.0 932.20001220703125 2026-06-18T13:11:26.000Z 24.0 932.20001220703125 2026-06-18T13:11:27.000Z 24.0 932.20001220703125 2026-06-18T13:11:28.000Z 24.0 932.20001220703125 2026-06-18T13:11:29.000Z 24.0 932.20001220703125 2026-06-18T13:11:30.000Z 24.0 932 2026-06-18T13:11:31.000Z 24.0 932 2026-06-18T13:11:32.000Z 24.0 932 2026-06-18T13:11:33.000Z 24.0 931.79998779296875 2026-06-18T13:11:34.000Z 24.0 931.79998779296875 2026-06-18T13:11:35.000Z 24.0 931.79998779296875 2026-06-18T13:11:36.000Z 24.0 931.79998779296875 2026-06-18T13:11:37.000Z 24.0 931.79998779296875 2026-06-18T13:11:38.000Z 24.0 931.79998779296875 2026-06-18T13:11:39.000Z 24.0 931.79998779296875 2026-06-18T13:11:40.000Z 24.0 931.79998779296875 2026-06-18T13:11:41.000Z 24.0 931.79998779296875 2026-06-18T13:11:42.000Z 24.0 931.79998779296875 2026-06-18T13:11:43.000Z 24.0 931.79998779296875 2026-06-18T13:11:44.000Z 24.0 931.79998779296875 2026-06-18T13:11:45.000Z 24.0 931.5999755859375 2026-06-18T13:11:46.000Z 24.0 931.5999755859375 2026-06-18T13:11:47.000Z 24.0 931.5999755859375 2026-06-18T13:11:48.000Z 24.0 931.5999755859375 2026-06-18T13:11:49.000Z 24.0 931.5999755859375 2026-06-18T13:11:50.000Z 24.0 931.4000244140625 2026-06-18T13:11:51.000Z 24.0 931.4000244140625 2026-06-18T13:11:52.000Z 24.0 931.4000244140625 2026-06-18T13:11:53.000Z 24.0 931.20001220703125 2026-06-18T13:11:54.000Z 24.0 931.20001220703125 2026-06-18T13:11:55.000Z 24.0 931.20001220703125 2026-06-18T13:11:56.000Z 24.0 931 2026-06-18T13:11:57.000Z 24.0 931 2026-06-18T13:11:58.000Z 24.0 931 2026-06-18T13:11:59.000Z 24.0 930.79998779296875 2026-06-18T13:12:00.000Z 24.0 930.79998779296875 2026-06-18T13:12:01.000Z 24.0 930.79998779296875 2026-06-18T13:12:02.000Z 24.0 930.79998779296875 2026-06-18T13:12:03.000Z 24.0 930.79998779296875 2026-06-18T13:12:04.000Z 24.0 930.79998779296875 2026-06-18T13:12:05.000Z 24.0 930.5999755859375 2026-06-18T13:12:06.000Z 24.0 930.5999755859375 2026-06-18T13:12:07.000Z 24.0 930.4000244140625 2026-06-18T13:12:08.000Z 24.0 930.4000244140625 2026-06-18T13:12:09.000Z 24.0 930.4000244140625 2026-06-18T13:12:10.000Z 24.0 930.4000244140625 2026-06-18T13:12:11.000Z 24.0 930.4000244140625 2026-06-18T13:12:12.000Z 24.0 930.4000244140625 2026-06-18T13:12:13.000Z 24.0 930.4000244140625 2026-06-18T13:12:14.000Z 24.0 930.20001220703125 2026-06-18T13:12:15.000Z 24.0 930.20001220703125 2026-06-18T13:12:16.000Z 24.0 930 2026-06-18T13:12:17.000Z 24.0 930 2026-06-18T13:12:18.000Z 24.0 929.79998779296875 2026-06-18T13:12:19.000Z 24.0 929.79998779296875 2026-06-18T13:12:20.000Z 24.0 929.79998779296875 2026-06-18T13:12:21.000Z 24.0 929.79998779296875 2026-06-18T13:12:22.000Z 24.0 929.79998779296875 2026-06-18T13:12:23.000Z 24.0 929.79998779296875 2026-06-18T13:12:24.000Z 24.0 929.79998779296875 2026-06-18T13:12:25.000Z 24.0 929.79998779296875 2026-06-18T13:12:26.000Z 24.0 929.79998779296875 2026-06-18T13:12:27.000Z 24.0 929.5999755859375 2026-06-18T13:12:28.000Z 24.0 929.5999755859375 2026-06-18T13:12:29.000Z 24.0 929.4000244140625 2026-06-18T13:12:30.000Z 24.0 929.4000244140625 2026-06-18T13:12:31.000Z 24.0 929.4000244140625 2026-06-18T13:12:32.000Z 24.0 929.4000244140625 2026-06-18T13:12:33.000Z 24.0 929.4000244140625 2026-06-18T13:12:34.000Z 24.0 929.20001220703125 2026-06-18T13:12:35.000Z 24.0 929.20001220703125 2026-06-18T13:12:36.000Z 24.0 929.20001220703125 2026-06-18T13:12:37.000Z 24.0 929.20001220703125 2026-06-18T13:12:38.000Z 24.0 929 2026-06-18T13:12:39.000Z 24.0 929 2026-06-18T13:12:40.000Z 24.0 929 2026-06-18T13:12:41.000Z 24.0 929 2026-06-18T13:12:42.000Z 24.0 929 2026-06-18T13:12:43.000Z 24.0 929.20001220703125 2026-06-18T13:12:44.000Z 24.0 929.20001220703125 2026-06-18T13:12:45.000Z 24.0 929 2026-06-18T13:12:46.000Z 24.0 929 2026-06-18T13:12:47.000Z 24.0 929 2026-06-18T13:12:48.000Z 24.0 929 2026-06-18T13:12:49.000Z 24.0 929 2026-06-18T13:12:50.000Z 24.0 929 2026-06-18T13:12:51.000Z 24.0 929 2026-06-18T13:12:52.000Z 24.0 929 2026-06-18T13:12:53.000Z 24.0 929 2026-06-18T13:12:54.000Z 24.0 929 2026-06-18T13:12:55.000Z 24.0 929 2026-06-18T13:12:56.000Z 24.0 929 2026-06-18T13:12:57.000Z 24.0 929 2026-06-18T13:12:58.000Z 24.0 929 2026-06-18T13:12:59.000Z 24.0 929 2026-06-18T13:13:00.000Z 24.0 929 2026-06-18T13:13:01.000Z 24.0 929 2026-06-18T13:13:02.000Z 24.0 929 2026-06-18T13:13:03.000Z 24.0 929 2026-06-18T13:13:04.000Z 24.0 929 2026-06-18T13:13:05.000Z 24.0 929 2026-06-18T13:13:06.000Z 25.0 929 2026-06-18T13:13:07.000Z 24.0 929 2026-06-18T13:13:08.000Z 24.0 929 2026-06-18T13:13:09.000Z 24.0 929 2026-06-18T13:13:10.000Z 24.0 929 2026-06-18T13:13:11.000Z 24.0 929 2026-06-18T13:13:12.000Z 25.0 929 2026-06-18T13:13:13.000Z 25.0 929 2026-06-18T13:13:14.000Z 25.0 928.79998779296875 2026-06-18T13:13:15.000Z 25.0 928.79998779296875 2026-06-18T13:13:16.000Z 25.0 928.79998779296875 2026-06-18T13:13:17.000Z 25.0 928.79998779296875 2026-06-18T13:13:18.000Z 25.0 928.79998779296875 2026-06-18T13:13:19.000Z 25.0 929 2026-06-18T13:13:20.000Z 25.0 929 2026-06-18T13:13:21.000Z 25.0 929 2026-06-18T13:13:22.000Z 25.0 929 2026-06-18T13:13:23.000Z 25.0 929 2026-06-18T13:13:24.000Z 25.0 929 2026-06-18T13:13:25.000Z 25.0 927.5999755859375 2026-06-18T13:41:01.000Z 32.0 927.4000244140625 2026-06-18T13:41:02.000Z 32.0 927.4000244140625 2026-06-18T13:41:03.000Z 32.0 927.4000244140625 2026-06-18T13:41:04.000Z 32.0 927.20001220703125 2026-06-18T13:41:05.000Z 32.0 927 2026-06-18T13:41:06.000Z 32.0 926.79998779296875 2026-06-18T13:41:07.000Z 32.0 926.79998779296875 2026-06-18T13:41:08.000Z 32.0 926.79998779296875 2026-06-18T13:41:09.000Z 32.0 926.79998779296875 2026-06-18T13:41:10.000Z 32.0 927 2026-06-18T13:41:11.000Z 32.0 927 2026-06-18T13:41:12.000Z 32.0 927 2026-06-18T13:41:13.000Z 32.0 927 2026-06-18T13:41:14.000Z 32.0 926.79998779296875 2026-06-18T13:41:15.000Z 32.0 926.5999755859375 2026-06-18T13:41:16.000Z 32.0 926.5999755859375 2026-06-18T13:41:17.000Z 32.0 926.4000244140625 2026-06-18T13:41:18.000Z 32.0 926.4000244140625 2026-06-18T13:41:19.000Z 32.0 926.5999755859375 2026-06-18T13:41:20.000Z 32.0 926.5999755859375 2026-06-18T13:41:21.000Z 32.0 926.79998779296875 2026-06-18T13:41:22.000Z 32.0 926.79998779296875 2026-06-18T13:41:23.000Z 32.0 927 2026-06-18T13:41:24.000Z 32.0 927 2026-06-18T13:41:25.000Z 31.0 927 2026-06-18T13:41:26.000Z 31.0 927 2026-06-18T13:41:27.000Z 31.0 926.79998779296875 2026-06-18T13:41:28.000Z 31.0 926.79998779296875 2026-06-18T13:41:29.000Z 31.0 926.79998779296875 2026-06-18T13:41:30.000Z 31.0 926.79998779296875 2026-06-18T13:41:31.000Z 31.0 926.79998779296875 2026-06-18T13:41:32.000Z 31.0 926.79998779296875 2026-06-18T13:41:33.000Z 31.0 927 2026-06-18T13:41:34.000Z 31.0 927 2026-06-18T13:41:35.000Z 31.0 927 2026-06-18T13:41:36.000Z 31.0 926.79998779296875 2026-06-18T13:41:37.000Z 31.0 926.79998779296875 2026-06-18T13:41:38.000Z 31.0 926.79998779296875 2026-06-18T13:41:39.000Z 31.0 926.79998779296875 2026-06-18T13:41:40.000Z 31.0 927 2026-06-18T13:41:41.000Z 31.0 927 2026-06-18T13:41:42.000Z 31.0 926.79998779296875 2026-06-18T13:41:43.000Z 31.0 927 2026-06-18T13:41:44.000Z 31.0 927 2026-06-18T13:41:45.000Z 31.0 927 2026-06-18T13:41:46.000Z 31.0 927.20001220703125 2026-06-18T13:41:47.000Z 31.0 927.5999755859375 2026-06-18T13:41:48.000Z 31.0 927.79998779296875 2026-06-18T13:41:49.000Z 31.0 928 2026-06-18T13:41:50.000Z 31.0 928.20001220703125 2026-06-18T13:41:51.000Z 31.0 928.4000244140625 2026-06-18T13:41:52.000Z 31.0 928.4000244140625 2026-06-18T13:41:53.000Z 31.0 928.4000244140625 2026-06-18T13:41:54.000Z 31.0 928.4000244140625 2026-06-18T13:41:55.000Z 31.0 928.5999755859375 2026-06-18T13:41:56.000Z 31.0 928.5999755859375 2026-06-18T13:41:57.000Z 31.0 928.5999755859375 2026-06-18T13:41:58.000Z 31.0 928.4000244140625 2026-06-18T13:41:59.000Z 31.0 928.20001220703125 2026-06-18T13:42:00.000Z 31.0 928.20001220703125 2026-06-18T13:42:01.000Z 31.0 928.20001220703125 2026-06-18T13:42:02.000Z 31.0 928 2026-06-18T13:42:03.000Z 31.0 928 2026-06-18T13:42:04.000Z 30.0 928 2026-06-18T13:42:05.000Z 30.0 928 2026-06-18T13:42:06.000Z 30.0 927.79998779296875 2026-06-18T13:42:07.000Z 30.0 928 2026-06-18T13:42:08.000Z 30.0 928 2026-06-18T13:42:09.000Z 30.0 928 2026-06-18T13:42:10.000Z 30.0 928 2026-06-18T13:42:11.000Z 30.0 928 2026-06-18T13:42:12.000Z 30.0 928 2026-06-18T13:42:13.000Z 30.0 927.79998779296875 2026-06-18T13:42:14.000Z 30.0 927.79998779296875 2026-06-18T13:42:15.000Z 30.0 927.79998779296875 2026-06-18T13:42:16.000Z 30.0 927.79998779296875 2026-06-18T13:42:17.000Z 30.0 927.79998779296875 2026-06-18T13:42:18.000Z 30.0 928 2026-06-18T13:42:19.000Z 30.0 928.20001220703125 2026-06-18T13:42:20.000Z 30.0 928.20001220703125 2026-06-18T13:42:21.000Z 30.0 928.4000244140625 2026-06-18T13:42:22.000Z 30.0 928.5999755859375 2026-06-18T13:42:23.000Z 30.0 928.5999755859375 2026-06-18T13:42:24.000Z 30.0 928.79998779296875 2026-06-18T13:42:25.000Z 30.0 928.79998779296875 2026-06-18T13:42:26.000Z 30.0 928.79998779296875 2026-06-18T13:42:27.000Z 30.0 929 2026-06-18T13:42:28.000Z 30.0 929 2026-06-18T13:42:29.000Z 30.0 929 2026-06-18T13:42:30.000Z 30.0 929.20001220703125 2026-06-18T13:42:31.000Z 30.0 929.20001220703125 2026-06-18T13:42:32.000Z 30.0 929.20001220703125 2026-06-18T13:42:33.000Z 30.0 929 2026-06-18T13:42:34.000Z 30.0 929 2026-06-18T13:42:35.000Z 30.0 929 2026-06-18T13:42:36.000Z 30.0 929 2026-06-18T13:42:37.000Z 30.0 928.79998779296875 2026-06-18T13:42:38.000Z 30.0 928.79998779296875 2026-06-18T13:42:39.000Z 30.0 928.79998779296875 2026-06-18T13:42:40.000Z 30.0 928.79998779296875 2026-06-18T13:42:41.000Z 30.0 928.79998779296875 2026-06-18T13:42:42.000Z 30.0 928.5999755859375 2026-06-18T13:42:43.000Z 30.0 928.5999755859375 2026-06-18T13:42:44.000Z 30.0 928.4000244140625 2026-06-18T13:42:45.000Z 30.0 928.4000244140625 2026-06-18T13:42:46.000Z 30.0 928.20001220703125 2026-06-18T13:42:47.000Z 30.0 928.20001220703125 2026-06-18T13:42:48.000Z 30.0 928.20001220703125 2026-06-18T13:42:49.000Z 30.0 928.20001220703125 2026-06-18T13:42:50.000Z 30.0 928.20001220703125 2026-06-18T13:42:51.000Z 30.0 928.20001220703125 2026-06-18T13:42:52.000Z 30.0 928.20001220703125 2026-06-18T13:42:53.000Z 30.0 928 2026-06-18T13:42:54.000Z 30.0 928 2026-06-18T13:42:55.000Z 30.0 928 2026-06-18T13:42:56.000Z 30.0 928 2026-06-18T13:42:57.000Z 30.0 928 2026-06-18T13:42:58.000Z 30.0 928 2026-06-18T13:42:59.000Z 30.0 928 2026-06-18T13:43:00.000Z 30.0 927.79998779296875 2026-06-18T13:43:01.000Z 30.0 927.5999755859375 2026-06-18T13:43:02.000Z 30.0 927.5999755859375 2026-06-18T13:43:03.000Z 30.0 927.5999755859375 2026-06-18T13:43:04.000Z 30.0 927.4000244140625 2026-06-18T13:43:05.000Z 30.0 927.4000244140625 2026-06-18T13:43:06.000Z 30.0 927.4000244140625 2026-06-18T13:43:07.000Z 30.0 927.20001220703125 2026-06-18T13:43:08.000Z 30.0 927.20001220703125 2026-06-18T13:43:09.000Z 30.0 927.20001220703125 2026-06-18T13:43:10.000Z 30.0 927 2026-06-18T13:43:11.000Z 30.0 927 2026-06-18T13:43:12.000Z 30.0 926.79998779296875 2026-06-18T13:43:13.000Z 30.0 926.5999755859375 2026-06-18T13:43:14.000Z 30.0 926.4000244140625 2026-06-18T13:43:15.000Z 30.0 926.20001220703125 2026-06-18T13:43:16.000Z 30.0 926.20001220703125 2026-06-18T13:43:17.000Z 30.0 926.20001220703125 2026-06-18T13:43:18.000Z 30.0 926 2026-06-18T13:43:19.000Z 30.0 925.79998779296875 2026-06-18T13:43:20.000Z 30.0 925.79998779296875 2026-06-18T13:43:21.000Z 30.0 926 2026-06-18T13:43:22.000Z 30.0 926 2026-06-18T13:43:23.000Z 30.0 926 2026-06-18T13:43:24.000Z 30.0 926.20001220703125 2026-06-18T13:43:25.000Z 30.0 926 2026-06-18T13:43:26.000Z 30.0 926 2026-06-18T13:43:27.000Z 30.0 926 2026-06-18T13:43:28.000Z 30.0 926 2026-06-18T13:43:29.000Z 30.0 926 2026-06-18T13:43:30.000Z 30.0 926 2026-06-18T13:43:31.000Z 30.0 926 2026-06-18T13:43:32.000Z 30.0 925.79998779296875 2026-06-18T13:43:33.000Z 30.0 925.79998779296875 2026-06-18T13:43:34.000Z 30.0 925.5999755859375 2026-06-18T13:43:35.000Z 30.0 925.5999755859375 2026-06-18T13:43:36.000Z 29.0 925.5999755859375 2026-06-18T13:43:37.000Z 29.0 925.5999755859375 2026-06-18T13:43:38.000Z 30.0 925.5999755859375 2026-06-18T13:43:39.000Z 29.0 925.79998779296875 2026-06-18T13:43:40.000Z 29.0 926 2026-06-18T13:43:41.000Z 29.0 926.20001220703125 2026-06-18T13:43:42.000Z 29.0 926.20001220703125 2026-06-18T13:43:43.000Z 29.0 926.20001220703125 2026-06-18T13:43:44.000Z 29.0 926 2026-06-18T13:43:45.000Z 29.0 925.79998779296875 2026-06-18T13:43:46.000Z 29.0 925.79998779296875 2026-06-18T13:43:47.000Z 29.0 925.79998779296875 2026-06-18T13:43:48.000Z 29.0 925.79998779296875 2026-06-18T13:43:49.000Z 29.0 926 2026-06-18T13:43:50.000Z 29.0 926 2026-06-18T13:43:51.000Z 29.0 926.20001220703125 2026-06-18T13:43:52.000Z 29.0 926.20001220703125 2026-06-18T13:43:53.000Z 29.0 926.20001220703125 2026-06-18T13:43:54.000Z 29.0 926.20001220703125 2026-06-18T13:43:55.000Z 29.0 926.20001220703125 2026-06-18T13:43:56.000Z 29.0 926.20001220703125 2026-06-18T13:43:57.000Z 29.0 926.20001220703125 2026-06-18T13:43:58.000Z 29.0 926.4000244140625 2026-06-18T13:43:59.000Z 29.0 926.4000244140625 2026-06-18T13:44:00.000Z 29.0 926.4000244140625 2026-06-18T13:44:01.000Z 29.0 926.4000244140625 2026-06-18T13:44:02.000Z 29.0 926.4000244140625 2026-06-18T13:44:03.000Z 29.0 926.5999755859375 2026-06-18T13:44:04.000Z 29.0 926.5999755859375 2026-06-18T13:44:05.000Z 29.0 926.79998779296875 2026-06-18T13:44:06.000Z 29.0 926.79998779296875 2026-06-18T13:44:07.000Z 29.0 926.79998779296875 2026-06-18T13:44:08.000Z 29.0 926.79998779296875 2026-06-18T13:44:09.000Z 29.0 926.79998779296875 2026-06-18T13:44:10.000Z 29.0 927 2026-06-18T13:44:11.000Z 29.0 927 2026-06-18T13:44:12.000Z 29.0 927.20001220703125 2026-06-18T13:44:13.000Z 29.0 927.20001220703125 2026-06-18T13:44:14.000Z 29.0 927.20001220703125 2026-06-18T13:44:15.000Z 29.0 927.20001220703125 2026-06-18T13:44:16.000Z 29.0 927.20001220703125 2026-06-18T13:44:17.000Z 29.0 927.20001220703125 2026-06-18T13:44:18.000Z 29.0 927.20001220703125 2026-06-18T13:44:19.000Z 29.0 927.20001220703125 2026-06-18T13:44:20.000Z 29.0 927.20001220703125 2026-06-18T13:44:21.000Z 29.0 927.20001220703125 2026-06-18T13:44:22.000Z 29.0 927.4000244140625 2026-06-18T13:44:23.000Z 29.0 927.4000244140625 2026-06-18T13:44:24.000Z 29.0 927.4000244140625 2026-06-18T13:44:25.000Z 29.0 927.4000244140625 2026-06-18T13:44:26.000Z 29.0 927.4000244140625 2026-06-18T13:44:27.000Z 29.0 927.20001220703125 2026-06-18T13:44:28.000Z 29.0 927.20001220703125 2026-06-18T13:44:29.000Z 29.0 927.20001220703125 2026-06-18T13:44:30.000Z 29.0 927.20001220703125 2026-06-18T13:44:31.000Z 29.0 927.20001220703125 2026-06-18T13:44:32.000Z 29.0 927 2026-06-18T13:44:33.000Z 29.0 927.20001220703125 2026-06-18T13:44:34.000Z 29.0 927.20001220703125 2026-06-18T13:44:35.000Z 29.0 927.20001220703125 2026-06-18T13:44:36.000Z 29.0 927.20001220703125 2026-06-18T13:44:37.000Z 29.0 927.4000244140625 2026-06-18T13:44:38.000Z 29.0 927.4000244140625 2026-06-18T13:44:39.000Z 29.0 927.4000244140625 2026-06-18T13:44:40.000Z 29.0 927.4000244140625 2026-06-18T13:44:41.000Z 29.0 927.4000244140625 2026-06-18T13:44:42.000Z 29.0 927.4000244140625 2026-06-18T13:44:43.000Z 29.0 927.20001220703125 2026-06-18T13:44:44.000Z 29.0 927.20001220703125 2026-06-18T13:44:45.000Z 29.0 927.20001220703125 2026-06-18T13:44:46.000Z 29.0 927.4000244140625 2026-06-18T13:44:47.000Z 29.0 927.4000244140625 2026-06-18T13:44:48.000Z 29.0 927.4000244140625 2026-06-18T13:44:49.000Z 29.0 927.5999755859375 2026-06-18T13:44:50.000Z 29.0 927.5999755859375 2026-06-18T13:44:51.000Z 29.0 927.5999755859375 2026-06-18T13:44:52.000Z 29.0 927.79998779296875 2026-06-18T13:44:53.000Z 29.0 927.79998779296875 2026-06-18T13:44:54.000Z 29.0 928 2026-06-18T13:44:55.000Z 29.0 928 2026-06-18T13:44:56.000Z 29.0 928 2026-06-18T13:44:57.000Z 29.0 928.20001220703125 2026-06-18T13:44:58.000Z 29.0 928.20001220703125 2026-06-18T13:44:59.000Z 29.0 928.20001220703125 2026-06-18T13:45:00.000Z 29.0 928.4000244140625 2026-06-18T13:45:01.000Z 29.0 928.4000244140625 2026-06-18T13:45:02.000Z 29.0 928.4000244140625 2026-06-18T13:45:03.000Z 29.0 928.4000244140625 2026-06-18T13:45:04.000Z 29.0 928.4000244140625 2026-06-18T13:45:05.000Z 29.0 928.4000244140625 2026-06-18T13:45:06.000Z 29.0 928.4000244140625 2026-06-18T13:45:07.000Z 29.0 928.4000244140625 2026-06-18T13:45:08.000Z 29.0 928.4000244140625 2026-06-18T13:45:09.000Z 29.0 928.4000244140625 2026-06-18T13:45:10.000Z 29.0 928.5999755859375 2026-06-18T13:45:11.000Z 29.0 928.5999755859375 2026-06-18T13:45:12.000Z 29.0 928.79998779296875 2026-06-18T13:45:13.000Z 29.0 929 2026-06-18T13:45:14.000Z 29.0 929.20001220703125 2026-06-18T13:45:15.000Z 29.0 929.20001220703125 2026-06-18T13:45:16.000Z 29.0 929.4000244140625 2026-06-18T13:45:17.000Z 29.0 929.4000244140625 2026-06-18T13:45:18.000Z 29.0 929.5999755859375 2026-06-18T13:45:19.000Z 29.0 930 2026-06-18T13:45:20.000Z 29.0 930.20001220703125 2026-06-18T13:45:21.000Z 29.0 930.20001220703125 2026-06-18T13:45:22.000Z 29.0 930.4000244140625 2026-06-18T13:45:23.000Z 29.0 930.5999755859375 2026-06-18T13:45:24.000Z 29.0 930.79998779296875 2026-06-18T13:45:25.000Z 29.0 930.79998779296875 2026-06-18T13:45:26.000Z 29.0 930.79998779296875 2026-06-18T13:45:27.000Z 29.0 930.79998779296875 2026-06-18T13:45:28.000Z 29.0 930.79998779296875 2026-06-18T13:45:29.000Z 29.0 930.79998779296875 2026-06-18T13:45:30.000Z 29.0 930.5999755859375 2026-06-18T13:45:31.000Z 29.0 930.79998779296875 2026-06-18T13:45:32.000Z 29.0 930.79998779296875 2026-06-18T13:45:33.000Z 29.0 931 2026-06-18T13:45:34.000Z 29.0 931.20001220703125 2026-06-18T13:45:35.000Z 29.0 931.20001220703125 2026-06-18T13:45:36.000Z 29.0 931.4000244140625 2026-06-18T13:45:37.000Z 29.0 931.5999755859375 2026-06-18T13:45:38.000Z 29.0 931.5999755859375 2026-06-18T13:45:39.000Z 29.0 931.5999755859375 2026-06-18T13:45:40.000Z 29.0 931.5999755859375 2026-06-18T13:45:41.000Z 29.0 931.5999755859375 2026-06-18T13:45:42.000Z 29.0 931.5999755859375 2026-06-18T13:45:43.000Z 29.0 931.4000244140625 2026-06-18T13:45:44.000Z 29.0 931.20001220703125 2026-06-18T13:45:45.000Z 29.0 931 2026-06-18T13:45:46.000Z 29.0 930.79998779296875 2026-06-18T13:45:47.000Z 29.0 930.5999755859375 2026-06-18T13:45:48.000Z 29.0 930.5999755859375 2026-06-18T13:45:49.000Z 29.0 930.4000244140625 2026-06-18T13:45:50.000Z 29.0 930.20001220703125 2026-06-18T13:45:51.000Z 29.0 930.20001220703125 2026-06-18T13:45:52.000Z 29.0 930 2026-06-18T13:45:53.000Z 29.0 930 2026-06-18T13:45:54.000Z 29.0 929.79998779296875 2026-06-18T13:45:55.000Z 29.0 929.79998779296875 2026-06-18T13:45:56.000Z 29.0 929.5999755859375 2026-06-18T13:45:57.000Z 29.0 929.5999755859375 2026-06-18T13:45:58.000Z 29.0 929.4000244140625 2026-06-18T13:45:59.000Z 29.0 929.4000244140625 2026-06-18T13:46:00.000Z 29.0 929.20001220703125 2026-06-18T13:46:01.000Z 29.0 929.20001220703125 2026-06-18T13:46:02.000Z 29.0 929 2026-06-18T13:46:03.000Z 29.0 929 2026-06-18T13:46:04.000Z 29.0 929 2026-06-18T13:46:05.000Z 29.0 929 2026-06-18T13:46:06.000Z 29.0 929 2026-06-18T13:46:07.000Z 29.0 929 2026-06-18T13:46:08.000Z 29.0 929 2026-06-18T13:46:09.000Z 29.0 929 2026-06-18T13:46:10.000Z 29.0 929 2026-06-18T13:46:11.000Z 29.0 929.20001220703125 2026-06-18T13:46:12.000Z 29.0 929.20001220703125 2026-06-18T13:46:13.000Z 29.0 929.20001220703125 2026-06-18T13:46:14.000Z 29.0 929.20001220703125 2026-06-18T13:46:15.000Z 29.0 929.20001220703125 2026-06-18T13:46:16.000Z 29.0 929.20001220703125 2026-06-18T13:46:17.000Z 29.0 929 2026-06-18T13:46:18.000Z 29.0 929 2026-06-18T13:46:19.000Z 29.0 928.79998779296875 2026-06-18T13:46:20.000Z 29.0 928.79998779296875 2026-06-18T13:46:21.000Z 29.0 928.79998779296875 2026-06-18T13:46:22.000Z 29.0 928.79998779296875 2026-06-18T13:46:23.000Z 29.0 928.79998779296875 2026-06-18T13:46:24.000Z 29.0 928.79998779296875 2026-06-18T13:46:25.000Z 29.0 928.79998779296875 2026-06-18T13:46:26.000Z 29.0 928.5999755859375 2026-06-18T13:46:27.000Z 29.0 928.79998779296875 2026-06-18T13:46:28.000Z 29.0 928.79998779296875 2026-06-18T13:46:29.000Z 29.0 929 2026-06-18T13:46:30.000Z 29.0 929.20001220703125 2026-06-18T13:46:31.000Z 29.0 929.4000244140625 2026-06-18T13:46:32.000Z 29.0 929.4000244140625 2026-06-18T13:46:33.000Z 29.0 929.4000244140625 2026-06-18T13:46:34.000Z 29.0 929.4000244140625 2026-06-18T13:46:35.000Z 29.0 929.4000244140625 2026-06-18T13:46:36.000Z 29.0 929.5999755859375 2026-06-18T13:46:37.000Z 29.0 929.5999755859375 2026-06-18T13:46:38.000Z 29.0 929.5999755859375 2026-06-18T13:46:39.000Z 29.0 929.5999755859375 2026-06-18T13:46:40.000Z 29.0 929.5999755859375 2026-06-18T13:46:41.000Z 29.0 929.5999755859375 2026-06-18T13:46:42.000Z 29.0 929.5999755859375 2026-06-18T13:46:43.000Z 29.0 929.79998779296875 2026-06-18T13:46:44.000Z 29.0 930 2026-06-18T13:46:45.000Z 29.0 930 2026-06-18T13:46:46.000Z 29.0 930.20001220703125 2026-06-18T13:46:47.000Z 29.0 930.20001220703125 2026-06-18T13:46:48.000Z 29.0 930.20001220703125 2026-06-18T13:46:49.000Z 29.0 930 2026-06-18T13:46:50.000Z 29.0 930 2026-06-18T13:46:51.000Z 29.0 930 2026-06-18T13:46:52.000Z 29.0 930 2026-06-18T13:46:53.000Z 29.0 929.79998779296875 2026-06-18T13:46:54.000Z 29.0 929.5999755859375 2026-06-18T13:46:55.000Z 29.0 929.5999755859375 2026-06-18T13:46:56.000Z 29.0 929.4000244140625 2026-06-18T13:46:57.000Z 29.0 929.4000244140625 2026-06-18T13:46:58.000Z 29.0 929.5999755859375 2026-06-18T13:46:59.000Z 29.0 929.5999755859375 2026-06-18T13:47:00.000Z 29.0 929.79998779296875 2026-06-18T13:47:01.000Z 29.0 929.79998779296875 2026-06-18T13:47:02.000Z 29.0 930 2026-06-18T13:47:03.000Z 29.0 930 2026-06-18T13:47:04.000Z 29.0 930.20001220703125 2026-06-18T13:47:05.000Z 29.0 930 2026-06-18T13:47:06.000Z 29.0 930 2026-06-18T13:47:07.000Z 29.0 930 2026-06-18T13:47:08.000Z 29.0 929.79998779296875 2026-06-18T13:47:09.000Z 29.0 929.5999755859375 2026-06-18T13:47:10.000Z 29.0 929.5999755859375 2026-06-18T13:47:11.000Z 29.0 929.4000244140625 2026-06-18T13:47:12.000Z 29.0 929.4000244140625 2026-06-18T13:47:13.000Z 29.0 929.4000244140625 2026-06-18T13:47:14.000Z 29.0 929.4000244140625 2026-06-18T13:47:15.000Z 29.0 929.20001220703125 2026-06-18T13:47:16.000Z 29.0 929.20001220703125 2026-06-18T13:47:17.000Z 29.0 929.20001220703125 2026-06-18T13:47:18.000Z 29.0 929.20001220703125 2026-06-18T13:47:19.000Z 29.0 929 2026-06-18T13:47:20.000Z 29.0 929 2026-06-18T13:47:21.000Z 29.0 929 2026-06-18T13:47:22.000Z 29.0 929.20001220703125 2026-06-18T13:47:23.000Z 29.0 929.20001220703125 2026-06-18T13:47:24.000Z 29.0 929.4000244140625 2026-06-18T13:47:25.000Z 29.0 929.5999755859375 2026-06-18T13:47:26.000Z 29.0 929.79998779296875 2026-06-18T13:47:27.000Z 29.0 929.79998779296875 2026-06-18T13:47:28.000Z 29.0 930.20001220703125 2026-06-18T13:47:29.000Z 29.0 930.20001220703125 2026-06-18T13:47:30.000Z 29.0 930.20001220703125 2026-06-18T13:47:31.000Z 29.0 930 2026-06-18T13:47:32.000Z 29.0 930 2026-06-18T13:47:33.000Z 29.0 929.79998779296875 2026-06-18T13:47:34.000Z 29.0 929.79998779296875 2026-06-18T13:47:35.000Z 29.0 929.79998779296875 2026-06-18T13:47:36.000Z 29.0 929.5999755859375 2026-06-18T13:47:37.000Z 29.0 929.79998779296875 2026-06-18T13:47:38.000Z 29.0 929.79998779296875 2026-06-18T13:47:39.000Z 29.0 929.79998779296875 2026-06-18T13:47:40.000Z 29.0 929.79998779296875 2026-06-18T13:47:41.000Z 29.0 930 2026-06-18T13:47:42.000Z 29.0 930 2026-06-18T13:47:43.000Z 29.0 930 2026-06-18T13:47:44.000Z 29.0 930 2026-06-18T13:47:45.000Z 29.0 930 2026-06-18T13:47:46.000Z 29.0 930 2026-06-18T13:47:47.000Z 29.0 930 2026-06-18T13:47:48.000Z 29.0 930 2026-06-18T13:47:49.000Z 29.0 930 2026-06-18T13:47:50.000Z 29.0 930 2026-06-18T13:47:51.000Z 29.0 930 2026-06-18T13:47:52.000Z 29.0 930.20001220703125 2026-06-18T13:47:53.000Z 29.0 930 2026-06-18T13:47:54.000Z 29.0 930 2026-06-18T13:47:55.000Z 29.0 930 2026-06-18T13:47:56.000Z 29.0 930.20001220703125 2026-06-18T13:47:57.000Z 29.0 930.20001220703125 2026-06-18T13:47:58.000Z 29.0 930.20001220703125 2026-06-18T13:47:59.000Z 29.0 930.20001220703125 2026-06-18T13:48:00.000Z 29.0 930.20001220703125 2026-06-18T13:48:01.000Z 29.0 930.20001220703125 2026-06-18T13:48:02.000Z 29.0 930.20001220703125 2026-06-18T13:48:03.000Z 29.0 930.20001220703125 2026-06-18T13:48:04.000Z 29.0 930.20001220703125 2026-06-18T13:48:05.000Z 29.0 930.20001220703125 2026-06-18T13:48:06.000Z 29.0 930.20001220703125 2026-06-18T13:48:07.000Z 28.0 930.20001220703125 2026-06-18T13:48:08.000Z 28.0 930.20001220703125 2026-06-18T13:48:09.000Z 28.0 930.20001220703125 2026-06-18T13:48:10.000Z 28.0 930.20001220703125 2026-06-18T13:48:11.000Z 28.0 930.20001220703125 2026-06-18T13:48:12.000Z 28.0 930.20001220703125 2026-06-18T13:48:13.000Z 28.0 930.20001220703125 2026-06-18T13:48:14.000Z 28.0 930.20001220703125 2026-06-18T13:48:15.000Z 28.0 930.4000244140625 2026-06-18T13:48:16.000Z 28.0 930.4000244140625 2026-06-18T13:48:17.000Z 28.0 930.4000244140625 2026-06-18T13:48:18.000Z 28.0 930.4000244140625 2026-06-18T13:48:19.000Z 28.0 930.4000244140625 2026-06-18T13:48:20.000Z 28.0 930.5999755859375 2026-06-18T13:48:21.000Z 28.0 930.5999755859375 2026-06-18T13:48:22.000Z 28.0 930.5999755859375 2026-06-18T13:48:23.000Z 28.0 930.5999755859375 2026-06-18T13:48:24.000Z 28.0 930.79998779296875 2026-06-18T13:48:25.000Z 28.0 930.79998779296875 2026-06-18T13:48:26.000Z 28.0 931 2026-06-18T13:48:27.000Z 28.0 931 2026-06-18T13:48:28.000Z 28.0 931 2026-06-18T13:48:29.000Z 28.0 931 2026-06-18T13:48:30.000Z 28.0 931 2026-06-18T13:48:31.000Z 28.0 931 2026-06-18T13:48:32.000Z 28.0 931 2026-06-18T13:48:33.000Z 28.0 931 2026-06-18T13:48:34.000Z 28.0 931 2026-06-18T13:48:35.000Z 28.0 931 2026-06-18T13:48:36.000Z 28.0 931 2026-06-18T13:48:37.000Z 28.0 930.79998779296875 2026-06-18T13:48:38.000Z 28.0 930.79998779296875 2026-06-18T13:48:39.000Z 28.0 930.5999755859375 2026-06-18T13:48:40.000Z 28.0 930.5999755859375 2026-06-18T13:48:41.000Z 28.0 930.4000244140625 2026-06-18T13:48:42.000Z 28.0 930.4000244140625 2026-06-18T13:48:43.000Z 28.0 930.4000244140625 2026-06-18T13:48:44.000Z 28.0 930.5999755859375 2026-06-18T13:48:45.000Z 28.0 930.5999755859375 2026-06-18T13:48:46.000Z 28.0 930.5999755859375 2026-06-18T13:48:47.000Z 28.0 930.5999755859375 2026-06-18T13:48:48.000Z 28.0 930.79998779296875 2026-06-18T13:48:49.000Z 28.0 930.79998779296875 2026-06-18T13:48:50.000Z 28.0 930.79998779296875 2026-06-18T13:48:51.000Z 28.0 931 2026-06-18T13:48:52.000Z 28.0 931 2026-06-18T13:48:53.000Z 28.0 931.20001220703125 2026-06-18T13:48:54.000Z 28.0 931.20001220703125 2026-06-18T13:48:55.000Z 28.0 931.20001220703125 2026-06-18T13:48:56.000Z 28.0 931.20001220703125 2026-06-18T13:48:57.000Z 28.0 931.20001220703125 2026-06-18T13:48:58.000Z 28.0 931.20001220703125 2026-06-18T13:48:59.000Z 28.0 931.20001220703125 2026-06-18T13:49:00.000Z 28.0 931.4000244140625 2026-06-18T13:49:01.000Z 28.0 931.4000244140625 2026-06-18T13:49:02.000Z 28.0 931.4000244140625 2026-06-18T13:49:03.000Z 28.0 931.4000244140625 2026-06-18T13:49:04.000Z 28.0 931.5999755859375 2026-06-18T13:49:05.000Z 28.0 931.5999755859375 2026-06-18T13:49:06.000Z 28.0 931.5999755859375 2026-06-18T13:49:07.000Z 28.0 931.79998779296875 2026-06-18T13:49:08.000Z 28.0 931.79998779296875 2026-06-18T13:49:09.000Z 28.0 931.79998779296875 2026-06-18T13:49:10.000Z 28.0 931.79998779296875 2026-06-18T13:49:11.000Z 28.0 931.79998779296875 2026-06-18T13:49:12.000Z 28.0 931.79998779296875 2026-06-18T13:49:13.000Z 28.0 931.79998779296875 2026-06-18T13:49:14.000Z 28.0 931.79998779296875 2026-06-18T13:49:15.000Z 28.0 931.79998779296875 2026-06-18T13:49:16.000Z 28.0 931.79998779296875 2026-06-18T13:49:17.000Z 28.0 931.79998779296875 2026-06-18T13:49:18.000Z 28.0 932 2026-06-18T13:49:19.000Z 28.0 932 2026-06-18T13:49:20.000Z 28.0 932 2026-06-18T13:49:21.000Z 28.0 932 2026-06-18T13:49:22.000Z 28.0 932 2026-06-18T13:49:23.000Z 28.0 932.20001220703125 2026-06-18T13:49:24.000Z 28.0 932.20001220703125 2026-06-18T13:49:25.000Z 28.0 932.20001220703125 2026-06-18T13:49:26.000Z 28.0 932.20001220703125 2026-06-18T13:49:27.000Z 28.0 932.20001220703125 2026-06-18T13:49:28.000Z 28.0 932 2026-06-18T13:49:29.000Z 28.0 932 2026-06-18T13:49:30.000Z 28.0 932 2026-06-18T13:49:31.000Z 28.0 932.20001220703125 2026-06-18T13:49:32.000Z 28.0 932.20001220703125 2026-06-18T13:49:33.000Z 28.0 932.20001220703125 2026-06-18T13:49:34.000Z 28.0 932.20001220703125 2026-06-18T13:49:35.000Z 28.0 932.20001220703125 2026-06-18T13:49:36.000Z 28.0 932.20001220703125 2026-06-18T13:49:37.000Z 28.0 932.4000244140625 2026-06-18T13:49:38.000Z 28.0 932.4000244140625 2026-06-18T13:49:39.000Z 28.0 932.4000244140625 2026-06-18T13:49:40.000Z 28.0 932.20001220703125 2026-06-18T13:49:41.000Z 28.0 932.20001220703125 2026-06-18T13:49:42.000Z 28.0 932 2026-06-18T13:49:43.000Z 28.0 932 2026-06-18T13:49:44.000Z 28.0 932 2026-06-18T13:49:45.000Z 28.0 932 2026-06-18T13:49:46.000Z 28.0 932 2026-06-18T13:49:47.000Z 28.0 932 2026-06-18T13:49:48.000Z 28.0 932 2026-06-18T13:49:49.000Z 28.0 932 2026-06-18T13:49:50.000Z 28.0 932 2026-06-18T13:49:51.000Z 28.0 932 2026-06-18T13:49:52.000Z 28.0 932 2026-06-18T13:49:53.000Z 28.0 932 2026-06-18T13:49:54.000Z 28.0 932 2026-06-18T13:49:55.000Z 28.0 931.79998779296875 2026-06-18T13:49:56.000Z 28.0 931.79998779296875 2026-06-18T13:49:57.000Z 28.0 931.79998779296875 2026-06-18T13:49:58.000Z 28.0 931.79998779296875 2026-06-18T13:49:59.000Z 28.0 931.79998779296875 2026-06-18T13:50:00.000Z 28.0 931.79998779296875 2026-06-18T13:50:01.000Z 28.0 931.79998779296875 2026-06-18T13:50:02.000Z 28.0 931.79998779296875 2026-06-18T13:50:03.000Z 28.0 931.79998779296875 2026-06-18T13:50:04.000Z 28.0 931.79998779296875 2026-06-18T13:50:05.000Z 28.0 931.79998779296875 2026-06-18T13:50:06.000Z 28.0 931.79998779296875 2026-06-18T13:50:07.000Z 28.0 931.79998779296875 2026-06-18T13:50:08.000Z 28.0 931.79998779296875 2026-06-18T13:50:09.000Z 28.0 932 2026-06-18T13:50:10.000Z 28.0 932 2026-06-18T13:50:11.000Z 28.0 932 2026-06-18T13:50:12.000Z 28.0 932 2026-06-18T13:50:13.000Z 28.0 932 2026-06-18T13:50:14.000Z 28.0 932 2026-06-18T13:50:15.000Z 28.0 932.20001220703125 2026-06-18T13:50:16.000Z 28.0 932.20001220703125 2026-06-18T13:50:17.000Z 28.0 932.20001220703125 2026-06-18T13:50:18.000Z 28.0 932.4000244140625 2026-06-18T13:50:19.000Z 28.0 932.4000244140625 2026-06-18T13:50:20.000Z 28.0 932.4000244140625 2026-06-18T13:50:21.000Z 28.0 932.4000244140625 2026-06-18T13:50:22.000Z 28.0 932.4000244140625 2026-06-18T13:50:23.000Z 28.0 932.5999755859375 2026-06-18T13:50:24.000Z 28.0 932.5999755859375 2026-06-18T13:50:25.000Z 28.0 932.5999755859375 2026-06-18T13:50:26.000Z 28.0 932.79998779296875 2026-06-18T13:50:27.000Z 28.0 932.79998779296875 2026-06-18T13:50:28.000Z 28.0 932.79998779296875 2026-06-18T13:50:29.000Z 28.0 932.79998779296875 2026-06-18T13:50:30.000Z 28.0 932.79998779296875 2026-06-18T13:50:31.000Z 28.0 932.79998779296875 2026-06-18T13:50:32.000Z 28.0 932.79998779296875 2026-06-18T13:50:33.000Z 28.0 932.79998779296875 2026-06-18T13:50:34.000Z 28.0 932.79998779296875 2026-06-18T13:50:35.000Z 28.0 932.5999755859375 2026-06-18T13:50:36.000Z 28.0 932.5999755859375 2026-06-18T13:50:37.000Z 28.0 932.5999755859375 2026-06-18T13:50:38.000Z 28.0 932.5999755859375 2026-06-18T13:50:39.000Z 28.0 932.5999755859375 2026-06-18T13:50:40.000Z 28.0 932.5999755859375 2026-06-18T13:50:41.000Z 28.0 932.5999755859375 2026-06-18T13:50:42.000Z 28.0 932.79998779296875 2026-06-18T13:50:43.000Z 28.0 932.5999755859375 2026-06-18T13:50:44.000Z 28.0 932.5999755859375 2026-06-18T13:50:45.000Z 28.0 932.5999755859375 2026-06-18T13:50:46.000Z 28.0 932.5999755859375 2026-06-18T13:50:47.000Z 28.0 932.79998779296875 2026-06-18T13:50:48.000Z 28.0 932.79998779296875 2026-06-18T13:50:49.000Z 28.0 932.79998779296875 2026-06-18T13:50:50.000Z 28.0 932.79998779296875 2026-06-18T13:50:51.000Z 28.0 932.79998779296875 2026-06-18T13:50:52.000Z 28.0 932.79998779296875 2026-06-18T13:50:53.000Z 28.0 932.79998779296875 2026-06-18T13:50:54.000Z 28.0 932.79998779296875 2026-06-18T13:50:55.000Z 28.0 933 2026-06-18T13:50:56.000Z 28.0 933 2026-06-18T13:50:57.000Z 28.0 933 2026-06-18T13:50:58.000Z 28.0 933 2026-06-18T13:50:59.000Z 28.0 933 2026-06-18T13:51:00.000Z 28.0 933 2026-06-18T13:51:01.000Z 28.0 933.20001220703125 2026-06-18T13:51:02.000Z 28.0 933.20001220703125 2026-06-18T13:51:03.000Z 28.0 933.4000244140625 2026-06-18T13:51:04.000Z 28.0 933.4000244140625 2026-06-18T13:51:05.000Z 28.0 933.4000244140625 2026-06-18T13:51:06.000Z 28.0 933.5999755859375 2026-06-18T13:51:07.000Z 28.0 933.5999755859375 2026-06-18T13:51:08.000Z 28.0 933.5999755859375 2026-06-18T13:51:09.000Z 28.0 933.5999755859375 2026-06-18T13:51:10.000Z 28.0 933.79998779296875 2026-06-18T13:51:11.000Z 28.0 933.79998779296875 2026-06-18T13:51:12.000Z 28.0 933.79998779296875 2026-06-18T13:51:13.000Z 28.0 933.79998779296875 2026-06-18T13:51:14.000Z 28.0 933.79998779296875 2026-06-18T13:51:15.000Z 28.0 933.79998779296875 2026-06-18T13:51:16.000Z 28.0 933.79998779296875 2026-06-18T13:51:17.000Z 28.0 933.79998779296875 2026-06-18T13:51:18.000Z 28.0 933.79998779296875 2026-06-18T13:51:19.000Z 28.0 933.79998779296875 2026-06-18T13:51:20.000Z 28.0 934 2026-06-18T13:51:21.000Z 28.0 934 2026-06-18T13:51:22.000Z 28.0 934 2026-06-18T13:51:23.000Z 28.0 934 2026-06-18T13:51:24.000Z 28.0 934.20001220703125 2026-06-18T13:51:25.000Z 28.0 934.20001220703125 2026-06-18T13:51:26.000Z 28.0 934.4000244140625 2026-06-18T13:51:27.000Z 28.0 934.4000244140625 2026-06-18T13:51:28.000Z 28.0 934.5999755859375 2026-06-18T13:51:29.000Z 28.0 934.5999755859375 2026-06-18T13:51:30.000Z 27.0 934.79998779296875 2026-06-18T13:51:31.000Z 27.0 934.79998779296875 2026-06-18T13:51:32.000Z 27.0 934.79998779296875 2026-06-18T13:51:33.000Z 27.0 934.79998779296875 2026-06-18T13:51:34.000Z 27.0 935 2026-06-18T13:51:35.000Z 27.0 935 2026-06-18T13:51:36.000Z 27.0 935 2026-06-18T13:51:37.000Z 27.0 935 2026-06-18T13:51:38.000Z 28.0 935 2026-06-18T13:51:39.000Z 28.0 935 2026-06-18T13:51:40.000Z 27.0 935.20001220703125 2026-06-18T13:51:41.000Z 27.0 935.20001220703125 2026-06-18T13:51:42.000Z 28.0 935.20001220703125 2026-06-18T13:51:43.000Z 28.0 935.4000244140625 2026-06-18T13:51:44.000Z 27.0 935.4000244140625 2026-06-18T13:51:45.000Z 27.0 935.5999755859375 2026-06-18T13:51:46.000Z 27.0 935.5999755859375 2026-06-18T13:51:47.000Z 27.0 935.79998779296875 2026-06-18T13:51:48.000Z 27.0 936 2026-06-18T13:51:49.000Z 27.0 936.4000244140625 2026-06-18T13:51:50.000Z 27.0 936.5999755859375 2026-06-18T13:51:51.000Z 27.0 936.5999755859375 2026-06-18T13:51:52.000Z 27.0 936.79998779296875 2026-06-18T13:51:53.000Z 27.0 936.79998779296875 2026-06-18T13:51:54.000Z 27.0 936.79998779296875 2026-06-18T13:51:55.000Z 27.0 936.5999755859375 2026-06-18T13:51:56.000Z 27.0 936.5999755859375 2026-06-18T13:51:57.000Z 27.0 936.4000244140625 2026-06-18T13:51:58.000Z 27.0 936.4000244140625 2026-06-18T13:51:59.000Z 27.0 936.20001220703125 2026-06-18T13:52:00.000Z 27.0 936.20001220703125 2026-06-18T13:52:01.000Z 27.0 936 2026-06-18T13:52:02.000Z 27.0 936 2026-06-18T13:52:03.000Z 27.0 935.79998779296875 2026-06-18T13:52:04.000Z 27.0 935.79998779296875 2026-06-18T13:52:05.000Z 27.0 936 2026-06-18T13:52:06.000Z 27.0 936 2026-06-18T13:52:07.000Z 27.0 936.20001220703125 2026-06-18T13:52:08.000Z 27.0 936.4000244140625 2026-06-18T13:52:09.000Z 27.0 936.4000244140625 2026-06-18T13:52:10.000Z 27.0 936.5999755859375 2026-06-18T13:52:11.000Z 27.0 936.79998779296875 2026-06-18T13:52:12.000Z 27.0 936.79998779296875 2026-06-18T13:52:13.000Z 27.0 936.79998779296875 2026-06-18T13:52:14.000Z 27.0 936.79998779296875 2026-06-18T13:52:15.000Z 27.0 937 2026-06-18T13:52:16.000Z 27.0 937.20001220703125 2026-06-18T13:52:17.000Z 27.0 937.4000244140625 2026-06-18T13:52:18.000Z 27.0 937.79998779296875 2026-06-18T13:52:19.000Z 27.0 938.20001220703125 2026-06-18T13:52:20.000Z 27.0 938.5999755859375 2026-06-18T13:52:21.000Z 27.0 939 2026-06-18T13:52:22.000Z 27.0 939.5999755859375 2026-06-18T13:52:23.000Z 27.0 940 2026-06-18T13:52:24.000Z 27.0 940.5999755859375 2026-06-18T13:52:25.000Z 27.0 941.20001220703125 2026-06-18T13:52:26.000Z 27.0 941.5999755859375 2026-06-18T13:52:27.000Z 27.0 942 2026-06-18T13:52:28.000Z 27.0 942.20001220703125 2026-06-18T13:52:29.000Z 27.0 942.4000244140625 2026-06-18T13:52:30.000Z 27.0 942.5999755859375 2026-06-18T13:52:31.000Z 27.0 942.79998779296875 2026-06-18T13:52:32.000Z 27.0 943 2026-06-18T13:52:33.000Z 27.0 943.20001220703125 2026-06-18T13:52:34.000Z 27.0 943.5999755859375 2026-06-18T13:52:35.000Z 27.0 943.79998779296875 2026-06-18T13:52:36.000Z 27.0 944 2026-06-18T13:52:37.000Z 27.0 944.20001220703125 2026-06-18T13:52:38.000Z 27.0 944.4000244140625 2026-06-18T13:52:39.000Z 27.0 944.79998779296875 2026-06-18T13:52:40.000Z 27.0 945 2026-06-18T13:52:41.000Z 27.0 945.20001220703125 2026-06-18T13:52:42.000Z 27.0 945.4000244140625 2026-06-18T13:52:43.000Z 27.0 945.5999755859375 2026-06-18T13:52:44.000Z 27.0 945.79998779296875 2026-06-18T13:52:45.000Z 27.0 946 2026-06-18T13:52:46.000Z 27.0 946.20001220703125 2026-06-18T13:52:47.000Z 27.0 946.4000244140625 2026-06-18T13:52:48.000Z 27.0 946.5999755859375 2026-06-18T13:52:49.000Z 27.0 946.79998779296875 2026-06-18T13:52:50.000Z 27.0 947.20001220703125 2026-06-18T13:52:51.000Z 27.0 947.4000244140625 2026-06-18T13:52:52.000Z 27.0 947.5999755859375 2026-06-18T13:52:53.000Z 27.0 948 2026-06-18T13:52:54.000Z 27.0 948.20001220703125 2026-06-18T13:52:55.000Z 27.0 948.5999755859375 2026-06-18T13:52:56.000Z 27.0 948.79998779296875 2026-06-18T13:52:57.000Z 27.0 949 2026-06-18T13:52:58.000Z 27.0 949.20001220703125 2026-06-18T13:52:59.000Z 27.0 949.5999755859375 2026-06-18T13:53:00.000Z 27.0 949.79998779296875 2026-06-18T13:53:01.000Z 27.0 950.20001220703125 2026-06-18T13:53:02.000Z 27.0 950.4000244140625 2026-06-18T13:53:03.000Z 27.0 950.79998779296875 2026-06-18T13:53:04.000Z 27.0 951 2026-06-18T13:53:05.000Z 27.0 951.4000244140625 2026-06-18T13:53:06.000Z 27.0 951.5999755859375 2026-06-18T13:53:07.000Z 27.0 952 2026-06-18T13:53:08.000Z 27.0 952.4000244140625 2026-06-18T13:53:09.000Z 27.0 952.5999755859375 2026-06-18T13:53:10.000Z 27.0 953.20001220703125 2026-06-18T13:53:11.000Z 27.0 953.4000244140625 2026-06-18T13:53:12.000Z 27.0 953.79998779296875 2026-06-18T13:53:13.000Z 27.0 954.20001220703125 2026-06-18T13:53:14.000Z 27.0 954.4000244140625 2026-06-18T13:53:15.000Z 27.0 954.79998779296875 2026-06-18T13:53:16.000Z 27.0 955.20001220703125 2026-06-18T13:53:17.000Z 27.0 955.5999755859375 2026-06-18T13:53:18.000Z 27.0 955.79998779296875 2026-06-18T13:53:19.000Z 27.0 956.20001220703125 2026-06-18T13:53:20.000Z 27.0 956.5999755859375 2026-06-18T13:53:21.000Z 27.0 957 2026-06-18T13:53:22.000Z 27.0 957.4000244140625 2026-06-18T13:53:23.000Z 27.0 957.79998779296875 2026-06-18T13:53:24.000Z 27.0 958 2026-06-18T13:53:25.000Z 27.0 958.4000244140625 2026-06-18T13:53:26.000Z 27.0 958.79998779296875 2026-06-18T13:53:27.000Z 27.0 959.20001220703125 2026-06-18T13:53:28.000Z 27.0 959.5999755859375 2026-06-18T13:53:29.000Z 27.0 960 2026-06-18T13:53:30.000Z 27.0 960.5999755859375 2026-06-18T13:53:31.000Z 27.0 961 2026-06-18T13:53:32.000Z 27.0 961.4000244140625 2026-06-18T13:53:33.000Z 27.0 962 2026-06-18T13:53:34.000Z 27.0 962.4000244140625 2026-06-18T13:53:35.000Z 27.0 962.79998779296875 2026-06-18T13:53:36.000Z 27.0 963.20001220703125 2026-06-18T13:53:37.000Z 27.0 963.5999755859375 2026-06-18T13:53:38.000Z 27.0 964 2026-06-18T13:53:39.000Z 27.0 964.4000244140625 2026-06-18T13:53:40.000Z 27.0 964.79998779296875 2026-06-18T13:53:41.000Z 27.0 965.20001220703125 2026-06-18T13:53:42.000Z 27.0 965.5999755859375 2026-06-18T13:53:43.000Z 27.0 966.20001220703125 2026-06-18T13:53:44.000Z 27.0 966.5999755859375 2026-06-18T13:53:45.000Z 27.0 967.20001220703125 2026-06-18T13:53:46.000Z 27.0 968 2026-06-18T13:53:47.000Z 27.0 968.4000244140625 2026-06-18T13:53:48.000Z 27.0 969 2026-06-18T13:53:49.000Z 27.0 969.5999755859375 2026-06-18T13:53:50.000Z 27.0 970 2026-06-18T13:53:51.000Z 27.0 970.79998779296875 2026-06-18T13:53:52.000Z 27.0 971.4000244140625 2026-06-18T13:53:53.000Z 27.0 971.79998779296875 2026-06-18T13:53:54.000Z 27.0 972.4000244140625 2026-06-18T13:53:55.000Z 27.0 972.79998779296875 2026-06-18T13:53:56.000Z 27.0 973.20001220703125 2026-06-18T13:53:57.000Z 27.0 973.5999755859375 2026-06-18T13:53:58.000Z 27.0 974 2026-06-18T13:53:59.000Z 27.0 974.4000244140625 2026-06-18T13:54:00.000Z 27.0 974.79998779296875 2026-06-18T13:54:01.000Z 27.0 975.4000244140625 2026-06-18T13:54:02.000Z 27.0 975.79998779296875 2026-06-18T13:54:03.000Z 27.0 976.20001220703125 2026-06-18T13:54:04.000Z 27.0 976.5999755859375 2026-06-18T13:54:05.000Z 27.0 977.20001220703125 2026-06-18T13:54:06.000Z 27.0 977.5999755859375 2026-06-18T13:54:07.000Z 27.0 978 2026-06-18T13:54:08.000Z 27.0 978.5999755859375 2026-06-18T13:54:09.000Z 27.0 979 2026-06-18T13:54:10.000Z 27.0 979.4000244140625 2026-06-18T13:54:11.000Z 27.0 979.79998779296875 2026-06-18T13:54:12.000Z 27.0 980.20001220703125 2026-06-18T13:54:13.000Z 27.0 980.5999755859375 2026-06-18T13:54:14.000Z 27.0 980.79998779296875 2026-06-18T13:54:15.000Z 27.0 981.4000244140625 2026-06-18T13:54:16.000Z 27.0 982 2026-06-18T13:54:17.000Z 27.0 982.5999755859375 2026-06-18T13:54:18.000Z 27.0 983.20001220703125 2026-06-18T13:54:19.000Z 27.0 983.79998779296875 2026-06-18T13:54:20.000Z 27.0 984.20001220703125 2026-06-18T13:54:21.000Z 27.0 984.79998779296875 2026-06-18T13:54:22.000Z 27.0 985.5999755859375 2026-06-18T13:54:23.000Z 27.0 986.20001220703125 2026-06-18T13:54:24.000Z 27.0 986.79998779296875 2026-06-18T13:54:25.000Z 27.0 987.4000244140625 2026-06-18T13:54:26.000Z 27.0 988 2026-06-18T13:54:27.000Z 27.0 988.79998779296875 2026-06-18T13:54:28.000Z 27.0 989.5999755859375 2026-06-18T13:54:29.000Z 27.0 990.20001220703125 2026-06-18T13:54:30.000Z 27.0 991 2026-06-18T13:54:31.000Z 27.0 991.5999755859375 2026-06-18T13:54:32.000Z 27.0 992.4000244140625 2026-06-18T13:54:33.000Z 27.0 993 2026-06-18T13:54:34.000Z 27.0 993.5999755859375 2026-06-18T13:54:35.000Z 27.0 994.20001220703125 2026-06-18T13:54:36.000Z 27.0 994.79998779296875 2026-06-18T13:54:37.000Z 27.0 995.4000244140625 2026-06-18T13:54:38.000Z 27.0 995.79998779296875 2026-06-18T13:54:39.000Z 27.0 996.4000244140625 2026-06-18T13:54:40.000Z 27.0 997 2026-06-18T13:54:41.000Z 27.0 997.4000244140625 2026-06-18T13:54:42.000Z 27.0 998 2026-06-18T13:54:43.000Z 27.0 998.5999755859375 2026-06-18T13:54:44.000Z 27.0 999 2026-06-18T13:54:45.000Z 27.0 999.4000244140625 2026-06-18T13:54:46.000Z 27.0 999.79998779296875 2026-06-18T13:54:47.000Z 27.0 1000.20001220703125 2026-06-18T13:54:48.000Z 27.0 1000.79998779296875 2026-06-18T13:54:49.000Z 27.0 1001.20001220703125 2026-06-18T13:54:50.000Z 27.0 1001.5999755859375 2026-06-18T13:54:51.000Z 27.0 1002 2026-06-18T13:54:52.000Z 27.0 1002.4000244140625 2026-06-18T13:54:53.000Z 27.0 1003.20001220703125 2026-06-18T13:54:54.000Z 27.0 1003.79998779296875 2026-06-18T13:54:55.000Z 27.0 1004.20001220703125 2026-06-18T13:54:56.000Z 27.0 1005 2026-06-18T13:54:57.000Z 27.0 1005.4000244140625 2026-06-18T13:54:58.000Z 27.0 1006.20001220703125 2026-06-18T13:54:59.000Z 27.0 1006.79998779296875 2026-06-18T13:55:00.000Z 27.0 1007.20001220703125 2026-06-18T13:55:01.000Z 27.0 1007.79998779296875 2026-06-18T13:55:02.000Z 27.0 1008.4000244140625 2026-06-18T13:55:03.000Z 27.0 1009 2026-06-18T13:55:04.000Z 27.0 1009.4000244140625 2026-06-18T13:55:05.000Z 27.0 1009.79998779296875 2026-06-18T13:55:06.000Z 27.0 1010.20001220703125 2026-06-18T13:55:07.000Z 27.0 1010.5999755859375 2026-06-18T13:55:08.000Z 27.0 1011.20001220703125 2026-06-18T13:55:09.000Z 27.0 1011.5999755859375 2026-06-18T13:55:10.000Z 27.0 1012 2026-06-18T13:55:11.000Z 27.0 1012.4000244140625 2026-06-18T13:55:12.000Z 27.0 1012.79998779296875 2026-06-18T13:55:13.000Z 27.0 1013.4000244140625 2026-06-18T13:55:14.000Z 27.0 1013.79998779296875 2026-06-18T13:55:15.000Z 27.0 1014.20001220703125 2026-06-18T13:55:16.000Z 27.0 1014.5999755859375 2026-06-18T13:55:17.000Z 27.0 1015 2026-06-18T13:55:18.000Z 27.0 1015.5999755859375 2026-06-18T13:55:19.000Z 27.0 1016.20001220703125 2026-06-18T13:55:20.000Z 27.0 1016.5999755859375 2026-06-18T13:55:21.000Z 27.0 1017.20001220703125 2026-06-18T13:55:22.000Z 27.0 1017.79998779296875 2026-06-18T13:55:23.000Z 26.0 1018.4000244140625 2026-06-18T13:55:24.000Z 26.0 1019.20001220703125 2026-06-18T13:55:25.000Z 26.0 1019.79998779296875 2026-06-18T13:55:26.000Z 26.0 1020.4000244140625 2026-06-18T13:55:27.000Z 26.0 1021 2026-06-18T13:55:28.000Z 26.0 1021.4000244140625 2026-06-18T13:55:29.000Z 26.0 1022.20001220703125 2026-06-18T13:55:30.000Z 27.0 1022.79998779296875 2026-06-18T13:55:31.000Z 26.0 1023.20001220703125 2026-06-18T13:55:32.000Z 26.0 1023.5999755859375 2026-06-18T13:55:33.000Z 26.0 1024.199951171875 2026-06-18T13:55:34.000Z 26.0 1024.800048828125 2026-06-18T13:55:35.000Z 26.0 1025.199951171875 2026-06-18T13:55:36.000Z 26.0 1025.800048828125 2026-06-18T13:55:37.000Z 26.0 1026.4000244140625 2026-06-18T13:55:38.000Z 26.0 1026.800048828125 2026-06-18T13:55:39.000Z 26.0 1027.4000244140625 2026-06-18T13:55:40.000Z 26.0 1027.800048828125 2026-06-18T13:55:41.000Z 26.0 1028.199951171875 2026-06-18T13:55:42.000Z 26.0 1028.4000244140625 2026-06-18T13:55:43.000Z 26.0 1028.5999755859375 2026-06-18T13:55:44.000Z 26.0 1028.800048828125 2026-06-18T13:55:45.000Z 26.0 1029 2026-06-18T13:55:46.000Z 26.0 1029 2026-06-18T13:55:47.000Z 26.0 1028.800048828125 2026-06-18T13:55:48.000Z 26.0 1028.5999755859375 2026-06-18T13:55:49.000Z 26.0 1028.4000244140625 2026-06-18T13:55:50.000Z 26.0 1028.199951171875 2026-06-18T13:55:51.000Z 26.0 1027.800048828125 2026-06-18T13:55:52.000Z 26.0 1027.5999755859375 2026-06-18T13:55:53.000Z 26.0 1027.199951171875 2026-06-18T13:55:54.000Z 26.0 1026.800048828125 2026-06-18T13:55:55.000Z 26.0 1026.199951171875 2026-06-18T13:55:56.000Z 26.0 1025.800048828125 2026-06-18T13:55:57.000Z 26.0 1025.4000244140625 2026-06-18T13:55:58.000Z 26.0 1025.199951171875 2026-06-18T13:55:59.000Z 26.0 1024.800048828125 2026-06-18T13:56:00.000Z 26.0 1024.5999755859375 2026-06-18T13:56:01.000Z 26.0 1024.4000244140625 2026-06-18T13:56:02.000Z 26.0 1024.199951171875 2026-06-18T13:56:03.000Z 26.0 1024 2026-06-18T13:56:04.000Z 26.0 1023.79998779296875 2026-06-18T13:56:05.000Z 26.0 1023.4000244140625 2026-06-18T13:56:06.000Z 26.0 1023.20001220703125 2026-06-18T13:56:07.000Z 26.0 1023 2026-06-18T13:56:08.000Z 26.0 1022.79998779296875 2026-06-18T13:56:09.000Z 26.0 1022.4000244140625 2026-06-18T13:56:10.000Z 26.0 1022 2026-06-18T13:56:11.000Z 26.0 1021.79998779296875 2026-06-18T13:56:12.000Z 26.0 1021.4000244140625 2026-06-18T13:56:13.000Z 26.0 1020.79998779296875 2026-06-18T13:56:14.000Z 26.0 1020.4000244140625 2026-06-18T13:56:15.000Z 26.0 1019.5999755859375 2026-06-18T13:56:16.000Z 26.0 1019 2026-06-18T13:56:17.000Z 26.0 1018.4000244140625 2026-06-18T13:56:18.000Z 26.0 1017.5999755859375 2026-06-18T13:56:19.000Z 26.0 1017 2026-06-18T13:56:20.000Z 26.0 1016.20001220703125 2026-06-18T13:56:21.000Z 26.0 1015.20001220703125 2026-06-18T13:56:22.000Z 26.0 1014.4000244140625 2026-06-18T13:56:23.000Z 26.0 1013.79998779296875 2026-06-18T13:56:24.000Z 26.0 1013 2026-06-18T13:56:25.000Z 26.0 1012.20001220703125 2026-06-18T13:56:26.000Z 26.0 1011.4000244140625 2026-06-18T13:56:27.000Z 26.0 1010.5999755859375 2026-06-18T13:56:28.000Z 26.0 1009.79998779296875 2026-06-18T13:56:29.000Z 26.0 1008.79998779296875 2026-06-18T13:56:30.000Z 26.0 1008 2026-06-18T13:56:31.000Z 26.0 1007 2026-06-18T13:56:32.000Z 26.0 1006.20001220703125 2026-06-18T13:56:33.000Z 26.0 1005.4000244140625 2026-06-18T13:56:34.000Z 26.0 1004.4000244140625 2026-06-18T13:56:35.000Z 26.0 1003.5999755859375 2026-06-18T13:56:36.000Z 26.0 1002.4000244140625 2026-06-18T13:56:37.000Z 26.0 1001.20001220703125 2026-06-18T13:56:38.000Z 26.0 1000.20001220703125 2026-06-18T13:56:39.000Z 26.0 999 2026-06-18T13:56:40.000Z 26.0 997.79998779296875 2026-06-18T13:56:41.000Z 26.0 996.79998779296875 2026-06-18T13:56:42.000Z 26.0 995.5999755859375 2026-06-18T13:56:43.000Z 26.0 994.5999755859375 2026-06-18T13:56:44.000Z 26.0 994 2026-06-18T13:56:45.000Z 26.0 993.79998779296875 2026-06-18T13:56:46.000Z 26.0 993.5999755859375 2026-06-18T13:56:47.000Z 26.0 993.79998779296875 2026-06-18T13:56:48.000Z 26.0 993.79998779296875 2026-06-18T13:56:49.000Z 26.0 993.79998779296875 2026-06-18T13:56:50.000Z 26.0 993.79998779296875 2026-06-18T13:56:51.000Z 26.0 994 2026-06-18T13:56:52.000Z 26.0 994.20001220703125 2026-06-18T13:56:53.000Z 26.0 994.4000244140625 2026-06-18T13:56:54.000Z 26.0 994.4000244140625 2026-06-18T13:56:55.000Z 26.0 994.5999755859375 2026-06-18T13:56:56.000Z 26.0 994.5999755859375 2026-06-18T13:56:57.000Z 26.0 994.5999755859375 2026-06-18T13:56:58.000Z 26.0 994.5999755859375 2026-06-18T13:56:59.000Z 26.0 994.4000244140625 2026-06-18T13:57:00.000Z 26.0 994.4000244140625 2026-06-18T13:57:01.000Z 26.0 994.4000244140625 2026-06-18T13:57:02.000Z 26.0 994.4000244140625 2026-06-18T13:57:03.000Z 26.0 994.20001220703125 2026-06-18T13:57:04.000Z 26.0 994.20001220703125 2026-06-18T13:57:05.000Z 26.0 994.20001220703125 2026-06-18T13:57:06.000Z 26.0 994.20001220703125 2026-06-18T13:57:07.000Z 26.0 994.20001220703125 2026-06-18T13:57:08.000Z 26.0 994.20001220703125 2026-06-18T13:57:09.000Z 26.0 994.20001220703125 2026-06-18T13:57:10.000Z 26.0 994.20001220703125 2026-06-18T13:57:11.000Z 26.0 994 2026-06-18T13:57:12.000Z 26.0 994 2026-06-18T13:57:13.000Z 26.0 994 2026-06-18T13:57:14.000Z 26.0 994 2026-06-18T13:57:15.000Z 26.0 994 2026-06-18T13:57:16.000Z 26.0 994 2026-06-18T13:57:17.000Z 26.0 994 2026-06-18T13:57:18.000Z 26.0 993.79998779296875 2026-06-18T13:57:19.000Z 26.0 993.79998779296875 2026-06-18T13:57:20.000Z 26.0 993.79998779296875 2026-06-18T13:57:21.000Z 26.0 993.79998779296875 2026-06-18T13:57:22.000Z 26.0 993.79998779296875 2026-06-18T13:57:23.000Z 26.0 993.79998779296875 2026-06-18T13:57:24.000Z 26.0 993.79998779296875 2026-06-18T13:57:25.000Z 26.0 993.79998779296875 2026-06-18T13:57:26.000Z 26.0 994 2026-06-18T13:57:27.000Z 26.0 994.20001220703125 2026-06-18T13:57:28.000Z 26.0 994.4000244140625 2026-06-18T13:57:29.000Z 26.0 994.5999755859375 2026-06-18T13:57:30.000Z 26.0 994.79998779296875 2026-06-18T13:57:31.000Z 26.0 994.79998779296875 2026-06-18T13:57:32.000Z 26.0 995 2026-06-18T13:57:33.000Z 26.0 995.20001220703125 2026-06-18T13:57:34.000Z 26.0 995.4000244140625 2026-06-18T13:57:35.000Z 26.0 995.5999755859375 2026-06-18T13:57:36.000Z 26.0 995.5999755859375 2026-06-18T13:57:37.000Z 26.0 996 2026-06-18T13:57:38.000Z 26.0 996.20001220703125 2026-06-18T13:57:39.000Z 26.0 996.4000244140625 2026-06-18T13:57:40.000Z 26.0 996.5999755859375 2026-06-18T13:57:41.000Z 26.0 996.79998779296875 2026-06-18T13:57:42.000Z 26.0 997 2026-06-18T13:57:43.000Z 26.0 997.20001220703125 2026-06-18T13:57:44.000Z 26.0 997.4000244140625 2026-06-18T13:57:45.000Z 26.0 997.5999755859375 2026-06-18T13:57:46.000Z 26.0 997.79998779296875 2026-06-18T13:57:47.000Z 26.0 998 2026-06-18T13:57:48.000Z 26.0 998.20001220703125 2026-06-18T13:57:49.000Z 26.0 998.4000244140625 2026-06-18T13:57:50.000Z 26.0 998.5999755859375 2026-06-18T13:57:51.000Z 26.0 998.79998779296875 2026-06-18T13:57:52.000Z 26.0 999 2026-06-18T13:57:53.000Z 26.0 999.20001220703125 2026-06-18T13:57:54.000Z 26.0 999.4000244140625 2026-06-18T13:57:55.000Z 26.0 999.79998779296875 2026-06-18T13:57:56.000Z 26.0 1000 2026-06-18T13:57:57.000Z 26.0 1000.4000244140625 2026-06-18T13:57:58.000Z 26.0 1000.79998779296875 2026-06-18T13:57:59.000Z 26.0 1001.4000244140625 2026-06-18T13:58:00.000Z 26.0 1002.20001220703125 2026-06-18T13:58:01.000Z 26.0 1003 2026-06-18T13:58:02.000Z 26.0 1003.5999755859375 2026-06-18T13:58:03.000Z 26.0 1004.20001220703125 2026-06-18T13:58:04.000Z 26.0 1004.79998779296875 2026-06-18T13:58:05.000Z 26.0 1005.4000244140625 2026-06-18T13:58:06.000Z 26.0 1006 2026-06-18T13:58:07.000Z 26.0 1006.5999755859375 2026-06-18T13:58:08.000Z 26.0 1007 2026-06-18T13:58:09.000Z 26.0 1007.5999755859375 2026-06-18T13:58:10.000Z 26.0 1008 2026-06-18T13:58:11.000Z 26.0 1008.5999755859375 2026-06-18T13:58:12.000Z 26.0 1008.79998779296875 2026-06-18T13:58:13.000Z 26.0 1009.20001220703125 2026-06-18T13:58:14.000Z 26.0 1009.4000244140625 2026-06-18T13:58:15.000Z 26.0 1009.4000244140625 2026-06-18T13:58:16.000Z 26.0 1009.20001220703125 2026-06-18T13:58:17.000Z 26.0 1009 2026-06-18T13:58:18.000Z 26.0 1008.5999755859375 2026-06-18T13:58:19.000Z 26.0 1008.4000244140625 2026-06-18T13:58:20.000Z 26.0 1008 2026-06-18T13:58:21.000Z 26.0 1007.79998779296875 2026-06-18T13:58:22.000Z 26.0 1007.5999755859375 2026-06-18T13:58:23.000Z 26.0 1007.4000244140625 2026-06-18T13:58:24.000Z 26.0 1007.4000244140625 2026-06-18T13:58:25.000Z 26.0 1007.20001220703125 2026-06-18T13:58:26.000Z 26.0 1007.20001220703125 2026-06-18T13:58:27.000Z 26.0 1007.20001220703125 2026-06-18T13:58:28.000Z 26.0 1007.20001220703125 2026-06-18T13:58:29.000Z 26.0 1007.20001220703125 2026-06-18T13:58:30.000Z 26.0 1007.20001220703125 2026-06-18T13:58:31.000Z 26.0 1007.20001220703125 2026-06-18T13:58:32.000Z 26.0 1007.20001220703125 2026-06-18T13:58:33.000Z 26.0 1007.20001220703125 2026-06-18T13:58:34.000Z 26.0 1007.20001220703125 2026-06-18T13:58:35.000Z 26.0 1007 2026-06-18T13:58:36.000Z 26.0 1007 2026-06-18T13:58:37.000Z 26.0